Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 26.1614 | 0 | 0.00 | 26.1614 | 26.1614 | 26.1614 | 0 |
| 1734989220 | 26.1614 | -0.21 | -0.79 | 26.1614 | 26.1614 | 26.1614 | 1 |
| 1734730020 | 26.3699 | 0 | 0.00 | 26.3699 | 26.3699 | 26.3699 | 0 |
| 1734643620 | 26.3699 | 0 | 0.00 | 26.3699 | 26.3699 | 26.3699 | 0 |
| 1734557220 | 26.3699 | 0 | 0.00 | 26.3699 | 26.3699 | 26.3699 | 0 |
| 1734470820 | 26.3699 | 0 | 0.00 | 26.3699 | 26.3699 | 26.3699 | 0 |
| 1734384420 | 26.3699 | 0.42 | 1.60 | 26.3699 | 26.3699 | 26.3699 | 3 |
| 1734125220 | 25.9546 | 0 | 0.00 | 25.9546 | 25.9546 | 25.9546 | 0 |
| 1734038820 | 25.9546 | 0 | 0.00 | 25.9546 | 25.9546 | 25.9546 | 0 |
| 1733952420 | 25.9546 | 0 | 0.00 | 25.9546 | 25.9546 | 25.9546 | 0 |
| 1733866020 | 25.9546 | -0.09 | -0.34 | 25.9546 | 25.9546 | 25.9546 | 1 |
| 1733779620 | 26.0435 | 0.07 | 0.28 | 26.5355 | 26.5355 | 26.0435 | 40 |
| 1733520420 | 25.9695 | 0 | 0.00 | 25.9695 | 25.9695 | 25.9695 | 0 |
| 1733434020 | 25.9695 | 0 | 0.00 | 25.9695 | 25.9695 | 25.9695 | 0 |
| 1733347620 | 25.9695 | 0 | 0.00 | 25.9695 | 25.9695 | 25.9695 | 0 |
| 1733261220 | 25.9695 | -0.43 | -1.64 | 25.9695 | 25.9695 | 25.9695 | 1 |
| 1733174820 | 26.4013 | 0.06 | 0.24 | 26.4013 | 26.4013 | 26.4013 | 4 |
| 1732915620 | 26.3374 | 0 | 0.00 | 26.3374 | 26.3374 | 26.3374 | 0 |
| 1732829220 | 26.3374 | 0 | 0.00 | 26.3374 | 26.3374 | 26.3374 | 0 |
| 1732742820 | 26.3374 | 0 | 0.00 | 26.3374 | 26.3374 | 26.3374 | 0 |
| 1732656420 | 26.3374 | 0 | 0.00 | 26.3374 | 26.3374 | 26.3374 | 0 |
| 1732570020 | 26.3374 | 0.49 | 1.88 | 26.3374 | 26.3374 | 26.3374 | 1 |
| 1732310820 | 25.8514 | 0 | 0.00 | 25.8514 | 25.8514 | 25.8514 | 0 |
| 1732224420 | 25.8514 | 0 | 0.00 | 25.8514 | 25.8514 | 25.8514 | 0 |
| 1732138020 | 25.8514 | 0 | 0.00 | 25.8514 | 25.8514 | 25.8514 | 0 |
| 1732051620 | 25.8514 | 0 | 0.00 | 25.8514 | 25.8514 | 25.8514 | 0 |
| 1731965220 | 25.8514 | -0.41 | -1.57 | 25.8514 | 25.8514 | 25.8514 | 1 |
| 1731705960 | 26.2634 | 0.37 | 1.42 | 26.2634 | 26.2634 | 26.2634 | 3 |
| 1731619620 | 25.8957 | 0 | 0.00 | 25.8957 | 25.8957 | 25.8957 | 0 |
| 1731533220 | 25.8957 | 0 | 0.00 | 25.8957 | 25.8957 | 25.8957 | 0 |
| 1731446820 | 25.8957 | -0.36 | -1.35 | 25.8957 | 25.8957 | 25.8957 | 1 |
| 1731360360 | 26.2509 | 0 | 0.00 | 26.2509 | 26.2509 | 26.2509 | 0 |
| 1731101160 | 26.2509 | 0 | 0.00 | 26.2509 | 26.2509 | 26.2509 | 0 |
| 1731014760 | 26.2509 | 0.11 | 0.40 | 26.2509 | 26.2509 | 26.2509 | 39 |
| 1730928360 | 26.1455 | 0 | 0.00 | 26.1455 | 26.1455 | 26.1455 | 0 |
| 1730841960 | 26.1455 | 0 | 0.00 | 26.1455 | 26.1455 | 26.1455 | 0 |
| 1730755560 | 26.1455 | 0 | 0.00 | 26.1455 | 26.1455 | 26.1455 | 0 |
| 1730496360 | 26.1455 | 0.39 | 1.53 | 26.1455 | 26.1455 | 26.1455 | 3 |
| 1730406360 | 25.7511 | 0 | 0.00 | 25.7511 | 25.7511 | 25.7511 | 0 |
| 1730319960 | 25.7511 | 0 | 0.00 | 25.7511 | 25.7511 | 25.7511 | 0 |
| 1730233560 | 25.7511 | 0 | 0.00 | 25.7511 | 25.7511 | 25.7511 | 0 |
| 1730147160 | 25.7511 | 0 | 0.00 | 25.7511 | 25.7511 | 25.7511 | 0 |
| 1729887960 | 25.7511 | 0 | 0.00 | 25.7511 | 25.7511 | 25.7511 | 0 |
| 1729801560 | 25.7511 | -0.48 | -1.84 | 25.7511 | 25.7511 | 25.7511 | 1 |
| 1729715160 | 26.2337 | 0.41 | 1.58 | 26.2337 | 26.2337 | 26.2337 | 1 |
| 1729628760 | 25.8257 | 0 | 0.00 | 25.8257 | 25.8257 | 25.8257 | 0 |
| 1729542360 | 25.8257 | 0 | 0.00 | 25.8257 | 25.8257 | 25.8257 | 0 |
| 1729283160 | 25.8257 | 0 | 0.00 | 25.8257 | 25.8257 | 25.8257 | 0 |
| 1729196760 | 25.8257 | 0 | 0.00 | 25.8257 | 25.8257 | 25.8257 | 0 |
| 1729110360 | 25.8257 | -0.42 | -1.59 | 25.8257 | 25.8257 | 25.8257 | 1 |
| 1729023960 | 26.2417 | 0.48 | 1.87 | 26.2417 | 26.2417 | 26.2417 | 3 |
| 1728937560 | 25.7592 | 0 | 0.00 | 25.7592 | 25.7592 | 25.7592 | 0 |
| 1728678360 | 25.7592 | 0 | 0.00 | 25.7592 | 25.7592 | 25.7592 | 0 |
| 1728591960 | 25.7592 | 0 | 0.00 | 25.7592 | 25.7592 | 25.7592 | 0 |
| 1728505560 | 25.7592 | 0 | 0.00 | 25.7592 | 25.7592 | 25.7592 | 0 |
| 1728419160 | 25.7592 | -0.54 | -2.04 | 25.7592 | 25.7592 | 25.7592 | 1 |
| 1728332760 | 26.2968 | -0.19 | -0.72 | 26.2968 | 26.2968 | 26.2968 | 39 |
| 1728073620 | 26.4867 | 0 | 0.00 | 26.4867 | 26.4867 | 26.4867 | 0 |
| 1727987220 | 26.4867 | 0 | 0.00 | 26.4867 | 26.4867 | 26.4867 | 0 |
| 1727900820 | 26.4867 | 0 | 0.00 | 26.4867 | 26.4867 | 26.4867 | 0 |
| 1727814420 | 26.4867 | 0.53 | 2.03 | 26.4867 | 26.4867 | 26.4867 | 3 |
| 1727679600 | 25.9596 | 0 | 0.00 | 25.9596 | 25.9596 | 25.9596 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
