Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 20.7578 | 0 | 0.00 | 20.7578 | 20.7578 | 20.7578 | 0 |
| 1739914020 | 20.7578 | 0.22 | 1.05 | 20.7578 | 20.7578 | 20.7578 | 50 |
| 1739827620 | 20.5411 | -0.11 | -0.51 | 20.6306 | 20.6614 | 20.5411 | 51 |
| 1739568420 | 20.646899 | 0 | 0.00 | 20.646899 | 20.646899 | 20.646899 | 0 |
| 1739482020 | 20.646899 | -17.85 | -46.36 | 20.5979 | 20.646899 | 20.5979 | 36 |
| 1739395620 | 38.494999 | 17.7 | 85.14 | 38.494999 | 38.494999 | 38.494999 | 25 |
| 1739309220 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1739222820 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1738963620 | 20.7924 | -0.08 | -0.37 | 20.7924 | 20.7924 | 20.7924 | 7 |
| 1738877220 | 20.8699 | 0.23 | 1.10 | 20.5375 | 20.8699 | 20.5375 | 1014 |
| 1738790820 | 20.6429 | -0.05 | -0.26 | 20.6429 | 20.6429 | 20.6429 | 120 |
| 1738704420 | 20.6961 | -0.28 | -1.31 | 20.6961 | 20.6961 | 20.6961 | 172 |
| 1738618020 | 20.9715 | 0.31 | 1.52 | 21.1049 | 21.1049 | 20.7928 | 1063 |
| 1738358820 | 20.6579 | 0 | 0.00 | 20.6579 | 20.6579 | 20.6579 | 0 |
| 1738272420 | 20.6579 | -0.1 | -0.47 | 20.7214 | 20.7214 | 20.6579 | 245 |
| 1738186020 | 20.7548 | 0.2 | 0.98 | 20.6829 | 20.7548 | 20.6829 | 1700 |
| 1738099620 | 20.554099 | 0.11 | 0.54 | 20.6369 | 20.6369 | 20.554099 | 149 |
| 1738013220 | 20.4429 | 0 | 0.00 | 20.4429 | 20.4429 | 20.4429 | 0 |
| 1737754020 | 20.4429 | -0.18 | -0.87 | 20.4429 | 20.4429 | 20.4429 | 200 |
| 1737667620 | 20.6229 | -0.08 | -0.39 | 20.5939 | 20.6229 | 20.5939 | 55 |
| 1737581220 | 20.7037 | -0.03 | -0.14 | 20.7037 | 20.7037 | 20.7037 | 2 |
| 1737494820 | 20.7329 | 0.12 | 0.58 | 20.7102 | 20.7329 | 20.7102 | 1094 |
| 1737408420 | 20.6139 | -0.2 | -0.98 | 20.7635 | 20.7635 | 20.6139 | 1509 |
| 1737149220 | 20.8179 | 0.06 | 0.27 | 20.7798 | 20.8179 | 20.7798 | 7 |
| 1737062820 | 20.7626 | 0.1 | 0.47 | 20.810099 | 20.8439 | 20.5474 | 1460 |
| 1736976420 | 20.6659 | 0.02 | 0.11 | 20.6128 | 20.6659 | 20.6128 | 1016 |
| 1736890020 | 20.6436 | -0.13 | -0.61 | 20.6436 | 20.6436 | 20.6436 | 10 |
| 1736803620 | 20.7703 | 0 | 0.00 | 20.7703 | 20.7703 | 20.7703 | 0 |
| 1736544420 | 20.7703 | 0.05 | 0.26 | 20.471 | 20.7703 | 20.471 | 50 |
| 1736458020 | 20.7173 | 0.09 | 0.42 | 20.7173 | 20.7173 | 20.7173 | 750 |
| 1736371620 | 20.6297 | 0 | 0.00 | 20.6297 | 20.6297 | 20.6297 | 0 |
| 1736285220 | 20.6297 | -0.16 | -0.77 | 20.6297 | 20.6297 | 20.6297 | 5 |
| 1736198820 | 20.788799 | 0 | 0.00 | 20.788799 | 20.788799 | 20.788799 | 0 |
| 1735939620 | 20.788799 | 0 | 0.00 | 20.788799 | 20.788799 | 20.788799 | 0 |
| 1735853220 | 20.788799 | 0.53 | 2.60 | 20.7499 | 20.788799 | 20.7499 | 46 |
| 1735594020 | 20.2622 | -0.02 | -0.12 | 20.2622 | 20.2622 | 20.2622 | 209 |
| 1735334820 | 20.2861 | -0.29 | -1.40 | 20.5 | 20.5 | 20.2861 | 309 |
| 1734989220 | 20.5747 | 0.27 | 1.33 | 20.3531 | 20.5808 | 20.3531 | 1017 |
| 1734730020 | 20.3037 | -0.2 | -0.98 | 20.4894 | 20.4894 | 20.3037 | 297 |
| 1734643620 | 20.5039 | 0 | 0.00 | 20.5039 | 20.5039 | 20.5039 | 0 |
| 1734557220 | 20.5039 | -0.07 | -0.32 | 20.5039 | 20.5039 | 20.5039 | 10 |
| 1734470820 | 20.5699 | 0 | 0.00 | 20.5699 | 20.5699 | 20.5699 | 0 |
| 1734384420 | 20.5699 | -0 | -0.02 | 20.5624 | 20.5772 | 20.3399 | 84 |
| 1734125220 | 20.5748 | 0.04 | 0.22 | 20.5748 | 20.5748 | 20.5748 | 320 |
| 1734038820 | 20.53 | -0.27 | -1.29 | 20.53 | 20.53 | 20.53 | 100 |
| 1733952420 | 20.7982 | -0 | -0.00 | 20.794 | 20.7982 | 20.794 | 117 |
| 1733866020 | 20.7983 | 0 | 0.00 | 20.7983 | 20.7983 | 20.7983 | 0 |
| 1733779620 | 20.7983 | 0.05 | 0.23 | 20.587499 | 20.7983 | 20.587499 | 369 |
| 1733520420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733434020 | 20.75 | 0.15 | 0.71 | 20.75 | 20.75 | 20.75 | 3687 |
| 1733347620 | 20.6034 | -0.32 | -1.52 | 20.6034 | 20.6034 | 20.6034 | 12 |
| 1733261220 | 20.9209 | 0.21 | 1.02 | 21.0062 | 21.0062 | 20.9209 | 14 |
| 1733174820 | 20.7103 | -0.13 | -0.62 | 20.8904 | 20.9801 | 20.7103 | 170 |
| 1732915620 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732829220 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732742820 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732656420 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732570020 | 20.8389 | 0.21 | 1.01 | 20.8389 | 20.8389 | 20.8389 | 6 |
| 1732310820 | 20.6311 | -0.18 | -0.85 | 20.6311 | 20.6311 | 20.6311 | 346 |
| 1732224420 | 20.8077 | 0 | 0.00 | 20.8077 | 20.8077 | 20.8077 | 0 |
| 1732138020 | 20.8077 | 0.1 | 0.50 | 20.7954 | 20.8077 | 20.7954 | 34 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
