ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco Us High Yield Fallen Angels Ucits Etf

Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)

20,5128
0,00
( 0,00% )
Atualizado: 03:32:01
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956842020.64689900.0020.64689920.64689920.6468990
173948202020.646899-17.85-46.3620.597920.64689920.597936
173939562038.49499917.785.1438.49499938.49499938.49499925
173930922020.792400.0020.792420.792420.79240
173922282020.792400.0020.792420.792420.79240
173896362020.7924-0.08-0.3720.792420.792420.79247
173887722020.86990.231.1020.537520.869920.53751014
173879082020.6429-0.05-0.2620.642920.642920.6429120
173870442020.6961-0.28-1.3120.696120.696120.6961172
173861802020.97150.311.5221.104921.104920.79281063
173835882020.657900.0020.657920.657920.65790
173827242020.6579-0.1-0.4720.721420.721420.6579245
173818602020.75480.20.9820.682920.754820.68291700
173809962020.5540990.110.5420.636920.636920.554099149
173801322020.442900.0020.442920.442920.44290
173775402020.4429-0.18-0.8720.442920.442920.4429200
173766762020.6229-0.08-0.3920.593920.622920.593955
173758122020.7037-0.03-0.1420.703720.703720.70372
173749482020.73290.120.5820.710220.732920.71021094
173740842020.6139-0.2-0.9820.763520.763520.61391509
173714922020.81790.060.2720.779820.817920.77987
173706282020.76260.10.4720.81009920.843920.54741460
173697642020.66590.020.1120.612820.665920.61281016
173689002020.6436-0.13-0.6120.643620.643620.643610
173680362020.770300.0020.770320.770320.77030
173654442020.77030.050.2620.47120.770320.47150
173645802020.71730.090.4220.717320.717320.7173750
173637162020.629700.0020.629720.629720.62970
173628522020.6297-0.16-0.7720.629720.629720.62975
173619882020.78879900.0020.78879920.78879920.7887990
173593962020.78879900.0020.78879920.78879920.7887990
173585322020.7887990.532.6020.749920.78879920.749946
173559402020.2622-0.02-0.1220.262220.262220.2622209
173533482020.2861-0.29-1.4020.520.520.2861309
173498922020.57470.271.3320.353120.580820.35311017
173473002020.3037-0.2-0.9820.489420.489420.3037297
173464362020.503900.0020.503920.503920.50390
173455722020.5039-0.07-0.3220.503920.503920.503910
173447082020.569900.0020.569920.569920.56990
173438442020.5699-0-0.0220.562420.577220.339984
173412522020.57480.040.2220.574820.574820.5748320
173403882020.53-0.27-1.2920.5320.5320.53100
173395242020.7982-0-0.0020.79420.798220.794117
173386602020.798300.0020.798320.798320.79830
173377962020.79830.050.2320.58749920.798320.587499369
173352042020.7500.0020.7520.7520.750
173343402020.750.150.7120.7520.7520.753687
173334762020.6034-0.32-1.5220.603420.603420.603412
173326122020.92090.211.0221.006221.006220.920914
173317482020.7103-0.13-0.6220.890420.980120.7103170
173291562020.838900.0020.838920.838920.83890
173282922020.838900.0020.838920.838920.83890
173274282020.838900.0020.838920.838920.83890
173265642020.838900.0020.838920.838920.83890
173257002020.83890.211.0120.838920.838920.83896
173231082020.6311-0.18-0.8520.631120.631120.6311346
173222442020.807700.0020.807720.807720.80770
173213802020.80770.10.5020.795420.807720.795434
173205156020.70400.0020.70420.70420.7040
173196516020.70400.0020.70420.70420.7040

Seu Histórico Recente