Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 9.78260869565 | 1.84 | 2.6 | 1.76 | 1257 | 2.12794907 | DE |
| 4 | 0.45 | 28.6624203822 | 1.57 | 2.6 | 1.57 | 871 | 2.10755692 | DE |
| 12 | -0.16 | -7.33944954128 | 2.18 | 2.6 | 1.57 | 959 | 2.02119847 | DE |
| 26 | -0.18 | -8.18181818182 | 2.2 | 2.6 | 1.57 | 908 | 2.01179209 | DE |
| 52 | -1.14 | -36.0759493671 | 3.16 | 3.52 | 1.57 | 1054 | 2.41286178 | DE |
| 156 | 0.05 | 2.53807106599 | 1.97 | 3.58 | 1.57 | 1093 | 2.46315268 | DE |
| 260 | 0.05 | 2.53807106599 | 1.97 | 3.58 | 1.57 | 1093 | 2.46315268 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 2.1 | -0.1 | -4.55 | 2.18 | 2.18 | 2.1 | 400 |
| 1738963620 | 2.2 | 0.44 | 25.00 | 2 | 2.6 | 2 | 3882 |
| 1738877220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738790820 | 1.76 | -0.08 | -4.35 | 1.76 | 1.76 | 1.76 | 675 |
| 1738704420 | 1.84 | 0.22 | 13.58 | 1.84 | 1.84 | 1.84 | 70 |
| 1738618020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738358820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738272420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738186020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738099620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738013220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737754020 | 1.62 | 0.05 | 3.18 | 1.62 | 1.62 | 1.62 | 100 |
| 1737667620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737581220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737494820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737408420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737149220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737062820 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 100 |
| 1736976420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736890020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736803620 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 100 |
| 1736544420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736458020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736371620 | 1.73 | -0.04 | -2.26 | 1.73 | 1.73 | 1.73 | 1000 |
| 1736285220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736198820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735939620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735853220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735594020 | 1.77 | 0.11 | 6.63 | 1.77 | 1.77 | 1.77 | 898 |
| 1735334820 | 1.66 | -0.06 | -3.49 | 1.7 | 1.7 | 1.66 | 675 |
| 1734989220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734730020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734643620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1000 |
| 1734557220 | 1.72 | -0.12 | -6.52 | 1.72 | 1.72 | 1.72 | 359 |
| 1734470820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734384420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734125220 | 1.84 | -0.18 | -8.91 | 1.93 | 1.93 | 1.84 | 137 |
| 1734038820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733952420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733866020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733779620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733520420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733434020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733347620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733261220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733174820 | 2.02 | -0.16 | -7.34 | 2.02 | 2.02 | 2.02 | 105 |
| 1732915620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732829220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732742820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732656420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732570020 | 2.18 | 0.32 | 17.20 | 2.18 | 2.18 | 2.18 | 4884 |
| 1732258800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732172400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732086000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731999600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731913200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731654000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731567600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731481200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731394800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731308400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
