Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.662983425414 | 9.05 | 9.23 | 8.82 | 561 | 9.12122212 | DE |
| 4 | -0.21 | -2.25321888412 | 9.32 | 9.43 | 8.76 | 762 | 9.11959142 | DE |
| 12 | -3.23 | -26.1750405186 | 12.34 | 13.28 | 8.76 | 503 | 9.56399395 | DE |
| 26 | -4.21 | -31.6066066066 | 13.32 | 13.94 | 8.76 | 288 | 10.05470288 | DE |
| 52 | -5.37 | -37.0856353591 | 14.48 | 15.12 | 8.76 | 224 | 11.16978257 | DE |
| 156 | -2.79 | -23.4453781513 | 11.9 | 15.26 | 8.76 | 525 | 11.7820224 | DE |
| 260 | -2.79 | -23.4453781513 | 11.9 | 15.26 | 8.76 | 525 | 11.7820224 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 9.17 | 0.13 | 1.44 | 9.16 | 9.23 | 9.16 | 1741 |
| 1736198820 | 9.0399999 | 0.05 | 0.56 | 9.02 | 9.0399999 | 8.97 | 52 |
| 1735939620 | 8.99 | 0.09 | 1.01 | 8.84 | 8.99 | 8.84 | 207 |
| 1735853220 | 8.9 | -0.04 | -0.45 | 9.05 | 9.19 | 8.82 | 242 |
| 1735594020 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.86 | 767 |
| 1735334820 | 8.94 | 0.11 | 1.25 | 9.02 | 9.02 | 8.76 | 467 |
| 1734989220 | 8.83 | -0.02 | -0.23 | 8.77 | 8.99 | 8.77 | 162 |
| 1734730020 | 8.85 | -0.12 | -1.34 | 8.9 | 8.9 | 8.7799999 | 1281 |
| 1734643620 | 8.97 | -0.14 | -1.54 | 9.11 | 9.24 | 8.97 | 1980 |
| 1734557220 | 9.11 | -0.04 | -0.44 | 9.18 | 9.23 | 9.11 | 366 |
| 1734470820 | 9.15 | -0.28 | -2.97 | 9.34 | 9.4 | 9.15 | 80 |
| 1734384420 | 9.43 | 0.07 | 0.75 | 9.31 | 9.43 | 9.26 | 1355 |
| 1734125220 | 9.36 | -0.02 | -0.21 | 9.32 | 9.36 | 9.27 | 1319 |
| 1734038820 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733952420 | 9.38 | 0 | 0.00 | 9.32 | 9.38 | 9.32 | 652 |
| 1733866020 | 9.38 | 0.08 | 0.86 | 9.38 | 9.38 | 9.25 | 103 |
| 1733779620 | 9.3 | 0.1 | 1.09 | 9.35 | 9.35 | 9.3 | 378 |
| 1733520420 | 9.1999999 | -0.05 | -0.54 | 9.36 | 9.36 | 9.16 | 48 |
| 1733434020 | 9.25 | -0.09 | -0.96 | 9.38 | 9.38 | 9.23 | 584 |
| 1733347620 | 9.34 | 0.28 | 3.09 | 9.1199999 | 9.34 | 9.02 | 98 |
| 1733261220 | 9.06 | 0.04 | 0.44 | 9.01 | 9.11 | 9.01 | 92 |
| 1733174820 | 9.02 | -0.12 | -1.31 | 9.06 | 9.18 | 9.02 | 127 |
| 1732915620 | 9.14 | 0 | 0.00 | 9.02 | 9.14 | 9.02 | 164 |
| 1732829220 | 9.14 | 0.09 | 0.99 | 9.0399999 | 9.14 | 8.93 | 50 |
| 1732742820 | 9.05 | -0.1 | -1.09 | 9.13 | 9.13 | 9.05 | 73 |
| 1732656420 | 9.15 | -0.06 | -0.65 | 9.26 | 9.26 | 9.08 | 119 |
| 1732570020 | 9.21 | 0.11 | 1.21 | 9.1999999 | 9.2899999 | 9.1999999 | 171 |
| 1732310820 | 9.1 | 0.06 | 0.66 | 9.01 | 9.15 | 9.01 | 876 |
| 1732224420 | 9.0399999 | -0.09 | -0.99 | 9.1999999 | 9.1999999 | 9.02 | 498 |
| 1732138020 | 9.13 | 0.17 | 1.90 | 9.0299999 | 9.13 | 9.0299999 | 517 |
| 1732051620 | 8.96 | -0.06 | -0.67 | 9.02 | 9.02 | 8.96 | 101 |
| 1731965220 | 9.02 | -0.02 | -0.22 | 9.14 | 9.14 | 9.02 | 174 |
| 1731705960 | 9.0399999 | -0.12 | -1.31 | 9.15 | 9.15 | 9.0399999 | 37 |
| 1731619560 | 9.16 | 0.04 | 0.44 | 9.1999999 | 9.25 | 9.11 | 3397 |
| 1731533160 | 9.1199999 | -0.04 | -0.44 | 9.1 | 9.18 | 9.08 | 206 |
| 1731446820 | 9.16 | -0.49 | -5.08 | 9.5 | 9.5 | 9 | 843 |
| 1731360420 | 9.65 | 0.14 | 1.47 | 9.5399999 | 9.6999999 | 9.44 | 804 |
| 1731101220 | 9.51 | -3.61 | -27.52 | 9.4499999 | 9.8699999 | 9.43 | 2889 |
| 1731014760 | 13.12 | 0.04 | 0.31 | 13.08 | 13.12 | 13.08 | 275 |
| 1730928360 | 13.08 | -0.1 | -0.76 | 13.24 | 13.24 | 13.08 | 9 |
| 1730841960 | 13.18 | 0.22 | 1.70 | 13.04 | 13.22 | 13.04 | 3 |
| 1730755560 | 12.96 | -0.24 | -1.82 | 13.22 | 13.22 | 12.96 | 157 |
| 1730496360 | 13.2 | 0.56 | 4.43 | 12.76 | 13.28 | 12.76 | 68 |
| 1730409960 | 12.64 | 0.28 | 2.27 | 12.3 | 12.82 | 12.14 | 267 |
| 1730323560 | 12.36 | 0.26 | 2.15 | 12.2 | 12.36 | 12.16 | 9 |
| 1730237160 | 12.1 | 0.18 | 1.51 | 12.1 | 12.1 | 12.1 | 9 |
| 1730150760 | 11.92 | -0.1 | -0.83 | 11.92 | 11.92 | 11.92 | 50 |
| 1729888020 | 12.02 | 0.12 | 1.01 | 12.02 | 12.02 | 12.02 | 6 |
| 1729801560 | 11.9 | -0.02 | -0.17 | 11.9 | 12 | 11.9 | 209 |
| 1729715160 | 11.92 | -0.14 | -1.16 | 12.06 | 12.06 | 11.86 | 493 |
| 1729628760 | 12.06 | 0.06 | 0.50 | 12 | 12.06 | 12 | 1426 |
| 1729542360 | 12 | -0.4 | -3.23 | 12.08 | 12.24 | 12 | 76 |
| 1729283160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729196760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729110360 | 12.4 | -0.06 | -0.48 | 12.34 | 12.52 | 12.34 | 70 |
| 1729023960 | 12.46 | -0.08 | -0.64 | 12.46 | 12.7 | 12.46 | 8 |
| 1728937620 | 12.54 | 0.12 | 0.97 | 12.48 | 12.54 | 12.48 | 110 |
| 1728678360 | 12.42 | 0.04 | 0.32 | 12.3 | 12.42 | 12.3 | 14 |
| 1728591960 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728505560 | 12.38 | -0.16 | -1.28 | 12.48 | 12.48 | 12.38 | 151 |
| 1728419160 | 12.54 | -0.32 | -2.49 | 12.54 | 12.54 | 12.54 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
