Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.568 | 0 | 0.00 | 17.568 | 17.568 | 17.568 | 0 |
| 1741296420 | 17.568 | -1.95 | -9.97 | 17.796 | 17.796 | 17.568 | 1607 |
| 1741210020 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1741123620 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1741037220 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1740778020 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1740691620 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1740605220 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1740518820 | 19.514 | 0.19 | 0.96 | 19.514 | 19.514 | 19.514 | 420 |
| 1740432420 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1740173220 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1740086820 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1740000420 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1739914020 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1739827620 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1739568420 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1739482020 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1739395620 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1739309220 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1739222820 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738963620 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738877220 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738790820 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738704420 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738618020 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738358820 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738272420 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738186020 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738099620 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1738013220 | 19.328 | -2.13 | -9.93 | 19.328 | 19.328 | 19.328 | 200 |
| 1737754020 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737667620 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737581220 | 21.46 | 0.46 | 2.19 | 21.46 | 21.46 | 21.46 | 450 |
| 1737494820 | 21 | 0.52 | 2.51 | 21 | 21 | 21 | 500 |
| 1737408420 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1737149220 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1737062820 | 20.485 | 0.54 | 2.68 | 20.454999 | 20.485 | 20.454999 | 2000 |
| 1736976420 | 19.95 | -0.16 | -0.82 | 19.95 | 19.95 | 19.95 | 150 |
| 1736890020 | 20.114999 | 0.14 | 0.70 | 20.114999 | 20.114999 | 20.114999 | 600 |
| 1736803620 | 19.976 | -0.24 | -1.21 | 20.03 | 20.03 | 19.976 | 1200 |
| 1736544420 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1736458020 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1736371620 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1736285220 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
