Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049999 | 0.0614993849938 | 81.3 | 82.45 | 80.05 | 179 | 81.4077567 | DE |
| 4 | 5.949999 | 7.89124535809 | 75.4 | 82.45 | 74.3 | 362 | 80.34051105 | DE |
| 12 | 7.299999 | 9.85820256583 | 74.05 | 82.45 | 73 | 178 | 79.34352721 | DE |
| 26 | 13 | 19.0197515584 | 68.349999 | 82.45 | 64.4 | 167 | 75.42548491 | DE |
| 52 | 6 | 7.96284018531 | 75.349999 | 82.45 | 61.75 | 192 | 71.50082471 | DE |
| 156 | 2.649999 | 3.36721601017 | 78.7 | 82.45 | 61.75 | 202 | 72.25085708 | DE |
| 260 | 2.649999 | 3.36721601017 | 78.7 | 82.45 | 61.75 | 202 | 72.25085708 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 81.45 | 0.25 | 0.31 | 81.25 | 81.45 | 81.25 | 56 |
| 1732829220 | 81.2 | 0.2 | 0.25 | 81.7 | 81.7 | 80.05 | 363 |
| 1732742820 | 81 | -0.55 | -0.67 | 81.7 | 82 | 81 | 101 |
| 1732656420 | 81.55 | -0.25 | -0.31 | 81.05 | 81.75 | 81.05 | 133 |
| 1732570020 | 81.8 | 0 | 0.00 | 81.3 | 82.45 | 81.05 | 243 |
| 1732310820 | 81.8 | 2.4 | 3.02 | 80.75 | 81.8 | 79.849999 | 77 |
| 1732224420 | 79.4 | -1.65 | -2.04 | 80 | 80 | 79.349999 | 1897 |
| 1732138020 | 81.05 | 1.3 | 1.63 | 81.7 | 81.7 | 81.05 | 46 |
| 1732051620 | 79.75 | -1.45 | -1.79 | 80.8 | 80.8 | 79.75 | 6 |
| 1731965220 | 81.2 | 1.15 | 1.44 | 81.2 | 81.2 | 80.849999 | 2262 |
| 1731705960 | 80.05 | -0.55 | -0.68 | 78.9 | 80.05 | 77.8 | 60 |
| 1731619560 | 80.599999 | 0.35 | 0.44 | 80.2 | 80.599999 | 80.2 | 8 |
| 1731533160 | 80.25 | -1.7 | -2.07 | 80.15 | 81.15 | 80.15 | 37 |
| 1731446820 | 81.95 | 1.15 | 1.42 | 80.599999 | 81.95 | 80.25 | 344 |
| 1731360420 | 80.8 | 2.9 | 3.72 | 80.25 | 81.9 | 80.25 | 765 |
| 1731101220 | 77.9 | -1.15 | -1.45 | 77.849999 | 77.9 | 77.849999 | 16 |
| 1731014760 | 79.05 | 0.1 | 0.13 | 80.25 | 81 | 79.05 | 132 |
| 1730928360 | 78.95 | 1.95 | 2.53 | 79.65 | 80.55 | 78.95 | 306 |
| 1730841960 | 77 | 2.6 | 3.49 | 76.3 | 77 | 74.9 | 306 |
| 1730755560 | 74.4 | -1.3 | -1.72 | 75.4 | 75.5 | 74.3 | 82 |
| 1730496360 | 75.7 | -0.45 | -0.59 | 76.5 | 76.7 | 75.7 | 26 |
| 1730409960 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1730323560 | 76.15 | -0.65 | -0.85 | 75.45 | 76.15 | 75.45 | 165 |
| 1730237160 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730150760 | 76.8 | -0.8 | -1.03 | 76.099999 | 76.8 | 76.099999 | 90 |
| 1729888020 | 77.599999 | 0.95 | 1.24 | 77.599999 | 77.599999 | 77.599999 | 7 |
| 1729801560 | 76.65 | -1.8 | -2.29 | 78.65 | 78.65 | 76.599999 | 109 |
| 1729715160 | 78.45 | 1 | 1.29 | 77.9 | 78.45 | 77.9 | 11 |
| 1729628760 | 77.45 | -1 | -1.27 | 77.45 | 77.45 | 77.45 | 152 |
| 1729542360 | 78.45 | -0.4 | -0.51 | 78.45 | 78.55 | 78.45 | 18 |
| 1729283160 | 78.849999 | -1.35 | -1.68 | 79.75 | 79.75 | 78.15 | 249 |
| 1729196760 | 80.2 | 0 | 0.00 | 79.75 | 80.25 | 79.75 | 70 |
| 1729110360 | 80.2 | 0.25 | 0.31 | 78.4 | 80.2 | 78.4 | 145 |
| 1729023960 | 79.95 | 1.15 | 1.46 | 78.45 | 79.95 | 78.45 | 90 |
| 1728937620 | 78.8 | 4.3 | 5.77 | 75.5 | 78.8 | 75.5 | 109 |
| 1728678360 | 74.5 | -0.4 | -0.53 | 74.599999 | 74.599999 | 74.5 | 14 |
| 1728591960 | 74.9 | -1.5 | -1.96 | 75.05 | 76.099999 | 74.9 | 81 |
| 1728505560 | 76.4 | 0.45 | 0.59 | 75.65 | 76.4 | 74.599999 | 102 |
| 1728419160 | 75.95 | 0.95 | 1.27 | 74.75 | 75.95 | 74.75 | 27 |
| 1728332760 | 75 | -0.7 | -0.92 | 76.45 | 76.45 | 75 | 127 |
| 1728073560 | 75.7 | 0.7 | 0.93 | 75.7 | 75.7 | 75.7 | 16 |
| 1727987220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727900820 | 75 | -1 | -1.32 | 75 | 75 | 75 | 2 |
| 1727814420 | 76 | 2.7 | 3.68 | 75.3 | 76.05 | 75.2 | 84 |
| 1727728020 | 73.3 | -0.35 | -0.48 | 73.2 | 73.5 | 73.2 | 163 |
| 1727468760 | 73.65 | 0.2 | 0.27 | 73.55 | 73.65 | 73.55 | 35 |
| 1727382360 | 73.45 | 0.45 | 0.62 | 73.349999 | 73.9 | 73.349999 | 78 |
| 1727295960 | 73 | -3.3 | -4.33 | 73.2 | 74.5 | 73 | 53 |
| 1727209560 | 76.3 | 0.35 | 0.46 | 75.5 | 76.3 | 75.5 | 9 |
| 1727123160 | 75.95 | -0.05 | -0.07 | 76.349999 | 76.65 | 75.55 | 66 |
| 1726864020 | 76 | 0.6 | 0.80 | 76.2 | 76.2 | 74.75 | 151 |
| 1726777560 | 75.4 | 0.3 | 0.40 | 74.45 | 75.4 | 74.45 | 2 |
| 1726691160 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1726604760 | 75.099999 | 0.1 | 0.13 | 76.05 | 76.05 | 75.099999 | 26 |
| 1726518420 | 75 | 0.7 | 0.94 | 74.25 | 75.75 | 74.25 | 77 |
| 1726259160 | 74.3 | 0.65 | 0.88 | 73.099999 | 74.3 | 73.099999 | 28 |
| 1726172760 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1726086360 | 73.65 | -2.35 | -3.09 | 74.5 | 74.5 | 73.65 | 36 |
| 1725999960 | 76 | 2.2 | 2.98 | 73.2 | 76 | 73.2 | 17 |
| 1725913620 | 73.8 | 1 | 1.37 | 74.05 | 74.05 | 73.099999 | 89 |
| 1725654360 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1725567960 | 72.8 | -1 | -1.36 | 73.95 | 73.95 | 72.8 | 180 |
| 1725481560 | 73.8 | 0.1 | 0.14 | 73.8 | 73.8 | 73.8 | 7 |
| 1725395160 | 73.7 | -0.35 | -0.47 | 74 | 74 | 73.7 | 271 |
| 1725308760 | 74.05 | 0.6 | 0.82 | 74.4 | 74.45 | 74.05 | 146 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
