Dados Históricos Fresh Del Monte Produce - FDM | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.66	-2.01588271228	32.74	32.86	31.62	23	32.1	DE
4	-0.86	-2.61080752884	32.94	33.2	31.5	149	32.4144878	DE
12	5.24	19.523099851	26.84	33.2	25.96	227	29.62513404	DE
26	11.06	52.6165556613	21.02	33.2	19.51	206	26.49654696	DE
52	7.68	31.4754098361	24.4	33.2	19.51	183	24.58363745	DE
156	8.48	35.9322033898	23.6	33.2	19.51	207	24.02114792	DE
260	8.48	35.9322033898	23.6	33.2	19.51	207	24.02114792	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	32	0.38	1.20	32.439999	32.86	32	199
1734730020	31.62	-0.96	-2.95	31.62	31.62	31.62	45
1734643620	32.58	0	0.00	32.58	32.58	32.58	0
1734557220	32.58	0.64	2.00	32.259999	32.58	32.259999	44
1734470820	31.94	-0.8	-2.44	31.94	31.94	31.94	1
1734384420	32.74	0.74	2.31	32.74	32.74	32.74	1
1734125220	32	0	0.00	32	32	32	0
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0	0.00	32	32	32	0
1733866020	32	0	0.00	32	32	32	0
1733779620	32	-0.46	-1.42	32	32	32	30
1733520420	32.46	0	0.00	32.46	32.46	32.46	0
1733434020	32.46	0	0.00	32.46	32.46	32.46	0
1733347620	32.46	0.44	1.37	32.46	32.46	32.46	10
1733261220	32.02	0	0.00	32.02	32.02	32.02	0
1733174820	32.02	-0.58	-1.78	32.9	33.2	32.02	320
1732915620	32.6	0	0.00	32.38	32.6	32.38	1000
1732829220	32.6	0	0.00	32.6	32.6	32.6	0
1732742820	32.6	1.1	3.49	32.6	32.6	32.6	100
1732656420	31.5	-0.64	-1.99	31.5	31.5	31.5	20
1732570020	32.14	0.36	1.13	32.939999	32.939999	32.14	69
1732310820	31.78	-0.42	-1.30	31.78	31.78	31.78	50
1732224420	32.2	0.42	1.32	32.54	32.54	32.2	287
1732138020	31.78	-0.1	-0.31	32.54	32.54	31.78	135
1732051620	31.88	-0.26	-0.81	32.34	32.34	31.88	51
1731965220	32.14	0.24	0.75	31.56	32.36	31.56	384
1731705960	31.9	0.14	0.44	31.92	31.92	31.9	706
1731619560	31.76	0	0.00	31.76	31.76	31.76	0
1731533160	31.76	-0.28	-0.87	31.88	31.88	31.76	83
1731446820	32.04	0	0.00	32.04	32.04	32.04	0
1731360420	32.04	0.28	0.88	32.04	32.04	32.04	34
1731101220	31.76	-0.34	-1.06	31.76	31.76	31.76	70
1731014760	32.1	0.3	0.94	32.1	32.1	32.1	1
1730928360	31.8	1.48	4.88	31.8	31.8	31.8	114
1730841960	30.32	-0.1	-0.33	30.32	30.32	30.32	88
1730755560	30.42	0.98	3.33	30.04	30.48	30.04	345
1730496360	29.44	-0.44	-1.47	29.88	29.88	29.44	16
1730409960	29.88	2.88	10.67	29.2	30.98	29.2	450
1730323560	27	0	0.00	27	27	27	0
1730237160	27	-0.38	-1.39	27	27	27	1800
1730147160	27.38	0	0.00	27.38	27.38	27.38	0
1729887960	27.38	0	0.00	27.38	27.38	27.38	0
1729801560	27.38	0	0.00	27.38	27.38	27.38	0
1729715160	27.38	-0.46	-1.65	27	27.38	26.98	401
1729628760	27.84	0	0.00	27.84	27.84	27.84	0
1729542360	27.84	0.82	3.03	27.54	27.84	27.54	400
1729283160	27.02	0.54	2.04	27.12	27.12	27.02	194
1729196760	26.48	0	0.00	26.48	26.48	26.48	0
1729110360	26.48	-0.42	-1.56	26.48	26.48	26.48	1
1729023960	26.9	0.94	3.62	27.02	27.02	26.9	523
1728937560	25.96	0	0.00	25.96	25.96	25.96	0
1728678360	25.96	0	0.00	25.96	25.96	25.96	0
1728591960	25.96	0	0.00	25.96	25.96	25.96	0
1728505560	25.96	0	0.00	25.96	25.96	25.96	0
1728419160	25.96	-0.18	-0.69	25.96	25.96	25.96	100
1728332760	26.14	-0.72	-2.68	26.66	26.66	26.06	65
1728073560	26.86	0.02	0.07	26.86	26.86	26.86	230
1727987220	26.84	0	0.00	26.84	26.84	26.84	0
1727900820	26.84	0	0.00	26.84	26.84	26.84	0
1727814420	26.84	0.5	1.90	26.84	26.84	26.84	1
1727727960	26.34	0	0.00	26.34	26.34	26.34	0
1727468760	26.34	0	0.00	26.34	26.34	26.34	0
1727382360	26.34	-0.22	-0.83	26.34	26.34	26.34	144
1727295960	26.56	0	0.00	26.56	26.56	26.56	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fresh Del Monte Produce (FDM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fresh Del Monte Produce (FDM) Histórico

Fresh Del Monte Produce (FDM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo