ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
3,3615
-0,045
(-1,32%)
Fechado 31 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17355940203.41700.003.4173.4173.4170
17353348203.4170.041.143.40153.4173.40153850
17349892203.3785-0.07-1.993.38253.38253.378514
17347300203.44700.003.4473.4473.4470
17346436203.44700.003.4473.4473.4470
17345572203.44700.003.4473.4473.4470
17344708203.44700.003.4473.4473.4470
17343844203.447-0.01-0.273.4473.4473.4476
17341252203.456500.003.45653.45653.45650
17340388203.456500.003.45653.45653.45650
17339524203.456500.003.45653.45653.45650
17338660203.4565-0.01-0.253.45653.45653.45651
17337796203.4650.12.913.4113.4653.4122
17335204203.367-0.04-1.133.3673.3673.3671
17334340203.405500.003.40553.40553.40550
17333476203.405500.003.40553.40553.40550
17332612203.40550.010.323.41153.41153.40551751
17331748203.3945-0.01-0.343.40753.40753.394588
17329156203.40600.003.4063.4063.4060
17328292203.40600.003.4063.4063.4060
17327428203.40600.003.4063.4063.4060
17326564203.40600.003.4063.4063.4060
17325700203.4060.154.563.4063.4063.40616
17323108203.257500.003.25753.25753.25750
17322244203.257500.003.25753.25753.25750
17321380203.257500.003.25753.25753.25750
17320516203.257500.003.25753.25753.25750
17319652203.25750.031.053.25753.25753.25752
17317059603.2235-0.09-2.613.21253.22353.2053758
17316195603.3100.003.313.313.310
17315331603.31-0.06-1.693.313.313.31250
17314468203.3670.113.423.3673.3673.3671
17313603603.255500.003.25553.25553.25550
17311011603.255500.003.25553.25553.25550
17310147603.25550.082.473.25553.25553.255518
17309283603.17700.003.1773.1773.1770
17308419603.17700.003.1773.1773.1770
17307555603.1770.020.753.1773.1773.1771
17304963603.1535-0.07-2.103.15499993.15499993.153593
17304099603.221-0.03-0.953.2213.2213.2217700
17303199603.251999900.003.25199993.25199993.25199990
17302335603.251999900.003.25199993.25199993.25199990
17301471603.251999900.003.25199993.25199993.25199990
17298879603.251999900.003.25199993.25199993.25199990
17298015603.251999900.003.25199993.25199993.25199990
17297151603.251999900.003.25199993.25199993.25199990
17296287603.251999900.003.25199993.25199993.25199990
17295423603.251999900.003.25199993.25199993.25199990
17292831603.251999900.003.25199993.25199993.25199990
17291967603.251999900.003.25199993.25199993.25199990
17291103603.2519999-0.03-1.033.25199993.25199993.2519999250
17290239603.286-0.02-0.533.333.333.2862956
17289375603.303500.003.30353.30353.30350
17286783603.3035-0.05-1.433.30353.30353.3035500
17285919603.35150.020.453.35153.35153.3515180
17285055603.336500.003.33653.33653.33650
17284191603.336500.003.33653.33653.33650
17283327603.33650.072.053.3993.3993.3365269
17280736203.269500.003.26953.26953.26950
17279872203.269500.003.26953.26953.26950
17279008203.2695-0.05-1.363.26953.26953.26951
17278144203.31449990.268.553.31449993.31449993.314499989

Seu Histórico Recente