Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.41843971631 | 1.41 | 1.42 | 1.39 | 1125 | 1.41110716 | DE |
| 4 | -0.6 | -30.1507537688 | 1.99 | 2 | 1.39 | 1571 | 1.81469864 | DE |
| 12 | -0.85 | -37.9464285714 | 2.24 | 2.42 | 1.39 | 1731 | 2.05000735 | DE |
| 26 | -1.65 | -54.2763157895 | 3.04 | 3.04 | 1.39 | 1730 | 2.20163946 | DE |
| 52 | -4.56 | -76.6386554622 | 5.95 | 5.95 | 1.39 | 1417 | 2.4143499 | DE |
| 156 | -6.36 | -82.064516129 | 7.75 | 7.75 | 1.39 | 1191 | 2.69815812 | DE |
| 260 | -6.36 | -82.064516129 | 7.75 | 7.75 | 1.39 | 1191 | 2.69815812 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742419620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742333220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742246820 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 249 |
| 1741987620 | 1.41 | -0.27 | -16.07 | 1.41 | 1.41 | 1.41 | 2000 |
| 1741901220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741814820 | 1.68 | -0.16 | -8.70 | 1.68 | 1.68 | 1.68 | 121 |
| 1741728420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1741642020 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 2140 |
| 1741382820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1741296420 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 291 |
| 1741210020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741123620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741037220 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.98 | 4623 |
| 1740778020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740691620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740605220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740518820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740432420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740173220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740086820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740000420 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 150 |
| 1739914020 | 1.98 | -0.06 | -2.94 | 1.98 | 1.98 | 1.98 | 2000 |
| 1739827620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739568420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739482020 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 2.04 | 1500 |
| 1739395620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739309220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739222820 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 191 |
| 1738963620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738877220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738790820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738704420 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 2000 |
| 1738618020 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 400 |
| 1738358820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 124 |
| 1738272420 | 2.06 | -0.14 | -6.36 | 2.06 | 2.06 | 2.06 | 48 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738099620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738013220 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 4488 |
| 1737754020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737667620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737581220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737494820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737408420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737149220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737062820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 2470 |
| 1736976420 | 2.14 | 0.12 | 5.94 | 2.14 | 2.14 | 2.14 | 100 |
| 1736890020 | 2.02 | -0.16 | -7.34 | 2.04 | 2.04 | 2.02 | 2106 |
| 1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.24 | -9.92 | 2.24 | 2.24 | 2.18 | 10400 |
| 1736198820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735853220 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 100 |
| 1735594020 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 100 |
| 1735334820 | 2.22 | 0.14 | 6.73 | 2.24 | 2.24 | 2.22 | 2491 |
| 1734989220 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 3848 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
