Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 264.89999 | -2.5 | -0.93 | 266 | 268 | 264.89999 | 86 |
| 1738099620 | 267.39999 | 0 | 0.00 | 267.95 | 270.05 | 266.5 | 96 |
| 1738013220 | 267.39999 | 6.85 | 2.63 | 260 | 267.39999 | 258.39999 | 255 |
| 1737754020 | 260.55 | 1.65 | 0.64 | 259 | 260.55 | 255.4 | 194 |
| 1737667620 | 258.89999 | -0.5 | -0.19 | 259 | 260.75 | 258.89999 | 124 |
| 1737581220 | 259.39999 | -3.9 | -1.48 | 263.75 | 265.39999 | 259.39999 | 300 |
| 1737494820 | 263.3 | -3.45 | -1.29 | 266.95 | 267.64999 | 262.05 | 195 |
| 1737408420 | 266.75 | -1.1 | -0.41 | 267.8 | 267.89999 | 264.3 | 198 |
| 1737149220 | 267.85 | -1.2 | -0.45 | 270.7 | 270.7 | 267.6 | 78 |
| 1737062820 | 269.05 | -1.85 | -0.68 | 269.14999 | 269.75 | 267.45 | 292 |
| 1736976420 | 270.89999 | 2.3 | 0.86 | 270.5 | 272.35 | 268.75 | 319 |
| 1736890020 | 268.6 | 0.15 | 0.06 | 269.05 | 269.75 | 268.3 | 98 |
| 1736803620 | 268.45 | 3.65 | 1.38 | 265.35 | 268.8 | 263.89999 | 297 |
| 1736544420 | 264.8 | 0.15 | 0.06 | 266.7 | 267.95 | 264.05 | 151 |
| 1736458020 | 264.64999 | -1.5 | -0.56 | 266.35 | 267.6 | 264.64999 | 167 |
| 1736371620 | 266.14999 | -1.7 | -0.63 | 266.95 | 268.6 | 266.14999 | 96 |
| 1736285220 | 267.85 | 3.9 | 1.48 | 262.5 | 267.85 | 262.5 | 405 |
| 1736198820 | 263.95 | -2.8 | -1.05 | 266.85 | 268.6 | 263.95 | 166 |
| 1735939620 | 266.75 | -0.65 | -0.24 | 266.55 | 269 | 264.64999 | 637 |
| 1735853220 | 267.39999 | 0.4 | 0.15 | 271.05 | 276.6 | 266.2 | 544 |
| 1735594020 | 267 | -2.25 | -0.84 | 268.85 | 269.45 | 267 | 257 |
| 1735334820 | 269.25 | 11.15 | 4.32 | 266.64999 | 269.8 | 265.3 | 309 |
| 1734989220 | 258.1 | -6.6 | -2.49 | 265.89999 | 266.3 | 256.7 | 598 |
| 1734730020 | 264.7 | -1.7 | -0.64 | 289.95 | 291.39999 | 264.7 | 1310 |
| 1734643620 | 266.39999 | -0.85 | -0.32 | 264 | 266.55 | 262.8 | 89 |
| 1734557220 | 267.25 | 3.85 | 1.46 | 264.5 | 268 | 264.5 | 236 |
| 1734470820 | 263.39999 | -7.7 | -2.84 | 269.35 | 271.39999 | 262.05 | 243 |
| 1734384420 | 271.1 | 0.8 | 0.30 | 268.95 | 272.89999 | 268.89999 | 214 |
| 1734125220 | 270.3 | -0.45 | -0.17 | 271.6 | 272 | 268.5 | 160 |
| 1734038820 | 270.75 | 3.95 | 1.48 | 266.1 | 270.85 | 265.95 | 150 |
| 1733952420 | 266.8 | 2.05 | 0.77 | 265.6 | 268.3 | 265.6 | 117 |
| 1733866020 | 264.75 | -2.2 | -0.82 | 265.5 | 266.45 | 264.14999 | 39 |
| 1733779620 | 266.95 | 2.05 | 0.77 | 265.55 | 267.64999 | 263.75 | 213 |
| 1733520420 | 264.89999 | -0.1 | -0.04 | 263.25 | 265.2 | 263 | 346 |
| 1733434020 | 265 | -4.5 | -1.67 | 268.14999 | 270.1 | 265 | 57 |
| 1733347620 | 269.5 | -0.7 | -0.26 | 270.1 | 271.7 | 268.14999 | 294 |
| 1733261220 | 270.2 | -12.35 | -4.37 | 281.45 | 282.5 | 269.7 | 1037 |
| 1733174820 | 282.55 | -4.05 | -1.41 | 286.45 | 288.39999 | 282.55 | 202 |
| 1732915620 | 286.6 | -2.5 | -0.86 | 287.3 | 289.05 | 286.6 | 261 |
| 1732829220 | 289.1 | 3.05 | 1.07 | 288.25 | 289.1 | 287.05 | 88 |
| 1732742820 | 286.05 | -2.2 | -0.76 | 290 | 290 | 285.39999 | 447 |
| 1732656420 | 288.25 | -4.7 | -1.60 | 292.35 | 292.35 | 285.2 | 220 |
| 1732570020 | 292.95 | 4.9 | 1.70 | 284.39999 | 292.95 | 284.39999 | 406 |
| 1732310820 | 288.05 | 7.15 | 2.55 | 282 | 290 | 280.1 | 437 |
| 1732224420 | 280.89999 | 8.9 | 3.27 | 272.39999 | 281.85 | 272.39999 | 666 |
| 1732138020 | 272 | -6.25 | -2.25 | 277.25 | 278.7 | 271.25 | 191 |
| 1732051620 | 278.25 | -2.3 | -0.82 | 278.55 | 278.55 | 275.25 | 295 |
| 1731965220 | 280.55 | 1.95 | 0.70 | 279.05 | 280.55 | 277.45 | 267 |
| 1731705960 | 278.6 | 0.5 | 0.18 | 275.8 | 280.64999 | 274.35 | 115 |
| 1731619560 | 278.1 | 1.7 | 0.62 | 277.2 | 278.95 | 275.45 | 321 |
| 1731533160 | 276.39999 | 6.1 | 2.26 | 270.7 | 278.2 | 268.95 | 334 |
| 1731446820 | 270.3 | -1.8 | -0.66 | 272.2 | 273.35 | 269.35 | 234 |
| 1731360420 | 272.1 | 5.8 | 2.18 | 269.39999 | 274.95 | 268.14999 | 963 |
| 1731101220 | 266.3 | 3.45 | 1.31 | 261.85 | 269.5 | 261.85 | 214 |
| 1731014760 | 262.85 | 1.75 | 0.67 | 261.89999 | 264.45 | 260.25 | 263 |
| 1730928360 | 261.1 | 10.4 | 4.15 | 260.35 | 261.1 | 254.15 | 707 |
| 1730841960 | 250.7 | 1.15 | 0.46 | 249.15 | 251.4 | 247.4 | 139 |
| 1730755560 | 249.55 | -4.9 | -1.93 | 251 | 252.85 | 249.5 | 297 |
| 1730496360 | 254.45 | 1 | 0.39 | 251.4 | 255.5 | 251.4 | 280 |
| 1730409960 | 253.45 | 0.6 | 0.24 | 251.25 | 254.8 | 250.75 | 242 |
| 1730323560 | 252.85 | -1.35 | -0.53 | 253.5 | 255.4 | 252.65 | 111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
