Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.4 | 40.799999 | 40 | 103 | 40 | DE |
| 4 | 2.4 | 6.31578947368 | 38 | 41 | 37.799999 | 262 | 39.05610965 | DE |
| 12 | 0 | 0 | 40.4 | 41 | 37.799999 | 301 | 39.2344027 | DE |
| 26 | 3 | 8.02139037433 | 37.4 | 41 | 35.2 | 264 | 38.26121372 | DE |
| 52 | 5.8 | 16.7630057803 | 34.6 | 41 | 32.67 | 197 | 37.59966243 | DE |
| 156 | 6.64 | 19.6682464455 | 33.76 | 44.83 | 31.83 | 114 | 37.36146216 | DE |
| 260 | 16 | 65.5737704918 | 24.4 | 44.83 | 24.4 | 76 | 36.73194017 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732829220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732742820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732656420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732570020 | 40 | -1 | -2.44 | 40.4 | 40.4 | 40 | 103 |
| 1732310820 | 41 | 0.8 | 1.99 | 41 | 41 | 41 | 130 |
| 1732224420 | 40.2 | 1 | 2.55 | 40.2 | 40.2 | 40.2 | 31 |
| 1732138020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732051620 | 39.2 | 0.2 | 0.51 | 39.2 | 39.2 | 39.2 | 250 |
| 1731965220 | 39 | 0.2 | 0.52 | 39 | 39 | 39 | 1 |
| 1731705960 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.2 | 953 |
| 1731619560 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 45 |
| 1731533160 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 10 |
| 1731446820 | 39.2 | -0.2 | -0.51 | 39.2 | 39.2 | 39.2 | 130 |
| 1731360420 | 39.4 | 0.6 | 1.55 | 39.4 | 39.4 | 39.4 | 637 |
| 1731101220 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 329 |
| 1731014760 | 38 | -1.2 | -3.06 | 38.2 | 38.4 | 38 | 15 |
| 1730928360 | 39.2 | 1 | 2.62 | 40 | 40 | 39 | 778 |
| 1730841960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 250 |
| 1730755560 | 38.2 | -0.2 | -0.52 | 38 | 38.2 | 37.799999 | 266 |
| 1730496360 | 38.4 | -0.4 | -1.03 | 39 | 39 | 38.4 | 2450 |
| 1730409960 | 38.799999 | -0.4 | -1.02 | 38.799999 | 38.799999 | 38.799999 | 500 |
| 1730323560 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 128 |
| 1730237160 | 39.799999 | -0.6 | -1.49 | 39.799999 | 39.799999 | 39.799999 | 300 |
| 1730150760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 250 |
| 1729888020 | 40.4 | -0.6 | -1.46 | 40.4 | 40.4 | 40.4 | 75 |
| 1729801560 | 41 | 0.2 | 0.49 | 40.799999 | 41 | 40.799999 | 251 |
| 1729715160 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 5 |
| 1729628760 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 12 |
| 1729542360 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 37 |
| 1729283160 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 40.2 | 275 |
| 1729196760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 98 |
| 1729110360 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 100 |
| 1729023960 | 40.2 | 0.6 | 1.52 | 40 | 40.2 | 39.6 | 311 |
| 1728937620 | 39.6 | 1 | 2.59 | 39.2 | 39.6 | 39.2 | 1343 |
| 1728678360 | 38.6 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38.6 | 278 |
| 1728591960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1728505560 | 38.799999 | -0.2 | -0.51 | 39 | 39.4 | 38.799999 | 486 |
| 1728419160 | 39 | -0.8 | -2.01 | 38.799999 | 39 | 38.799999 | 76 |
| 1728332760 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1728073620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727987220 | 39.4 | -0.6 | -1.50 | 39.799999 | 39.799999 | 39.4 | 1510 |
| 1727900820 | 40 | -0.2 | -0.50 | 40.4 | 40.4 | 40 | 413 |
| 1727814420 | 40.2 | 1.2 | 3.08 | 40.2 | 40.2 | 40.2 | 56 |
| 1727727960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727468760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 20 |
| 1727382360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727295960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727209560 | 39 | -0.4 | -1.02 | 39.2 | 39.799999 | 39 | 149 |
| 1727123160 | 39.4 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.4 | 79 |
| 1726864020 | 39.2 | 0.4 | 1.03 | 39.2 | 39.2 | 39.2 | 226 |
| 1726777620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1726691220 | 38.799999 | -0.4 | -1.02 | 38.799999 | 38.799999 | 38.799999 | 177 |
| 1726604760 | 39.2 | -1.2 | -2.97 | 39.799999 | 39.799999 | 39.2 | 31 |
| 1726518420 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 40.4 | 1 |
| 1726259160 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 100 |
| 1726172760 | 39.799999 | -0.6 | -1.49 | 40 | 40 | 39.799999 | 750 |
| 1726086360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725999960 | 40.4 | 0.4 | 1.00 | 40.2 | 40.4 | 40.2 | 11 |
| 1725913620 | 40 | 0 | 0.00 | 40.4 | 40.4 | 40 | 2 |
| 1725654360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 250 |
| 1725567960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725481560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725395160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 50 |
| 1725308760 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
