Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1735939620 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1735853220 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1735594020 | 5.3192 | 0.04 | 0.72 | 5.3192 | 5.3192 | 5.3192 | 1 |
| 1735334760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734989160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734729960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734643560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734557160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734470760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734384360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734125160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734038760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733952360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733865960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733779560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733520360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733433960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733347560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733261160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733174760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732915560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732829160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732742760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732656360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732569960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732310760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732224360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732137960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732051560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731965160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731705960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731619560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731533160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731446760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731360360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731101160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731014760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1730928360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1730841960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1730755560 | 5.2813999 | -0 | -0.09 | 5.2813999 | 5.2813999 | 5.2813999 | 1 |
| 1730496360 | 5.2863 | -0.04 | -0.80 | 5.2863 | 5.2863 | 5.2863 | 132 |
| 1730358000 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1730271600 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1730185200 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1730098800 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729839600 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729753200 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729666800 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729580400 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729494000 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729234800 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729148400 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729062000 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1728975600 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1728889200 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1728630000 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1728543600 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1728457200 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1728370800 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1728284400 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
