Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 3.7499 | -0.03 | -0.76 | 3.7499 | 3.7499 | 3.7499 | 26 |
| 1734643620 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734557220 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734470820 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1734384420 | 3.7788 | -0.03 | -0.91 | 3.7788 | 3.7788 | 3.7788 | 8 |
| 1734125220 | 3.8135 | 0.02 | 0.61 | 3.8135 | 3.8135 | 3.8135 | 2603 |
| 1734038820 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1733952420 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1733866020 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1733779620 | 3.7905 | 0.03 | 0.74 | 3.79 | 3.7905 | 3.79 | 5363 |
| 1733520420 | 3.7627 | 0 | 0.00 | 3.7627 | 3.7627 | 3.7627 | 0 |
| 1733434020 | 3.7627 | 0 | 0.00 | 3.7627 | 3.7627 | 3.7627 | 0 |
| 1733347620 | 3.7627 | 0 | 0.00 | 3.7627 | 3.7627 | 3.7627 | 0 |
| 1733261220 | 3.7627 | -0.03 | -0.81 | 3.7814 | 3.7814 | 3.7627 | 3 |
| 1733174820 | 3.7935 | 0.03 | 0.79 | 3.7872 | 3.7935 | 3.7827 | 119 |
| 1732915620 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732829220 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732742820 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732656420 | 3.7637 | 0 | 0.00 | 3.7637 | 3.7637 | 3.7637 | 0 |
| 1732570020 | 3.7637 | -0.01 | -0.33 | 3.7637 | 3.7637 | 3.7637 | 8 |
| 1732310760 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1732224360 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1732137960 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1732051560 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1731965160 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1731705960 | 3.776 | -0.01 | -0.34 | 3.776 | 3.776 | 3.776 | 13 |
| 1731619620 | 3.789 | 0 | 0.00 | 3.789 | 3.789 | 3.789 | 0 |
| 1731533220 | 3.789 | 0 | 0.00 | 3.789 | 3.789 | 3.789 | 0 |
| 1731446820 | 3.789 | 0.21 | 5.78 | 3.789 | 3.789 | 3.789 | 7 |
| 1731360360 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1731101160 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1731014760 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1730928360 | 3.582 | -0.09 | -2.53 | 3.582 | 3.582 | 3.582 | 200 |
| 1730841960 | 3.6748 | 0 | 0.00 | 3.6748 | 3.6748 | 3.6748 | 0 |
| 1730755560 | 3.6748 | -0.01 | -0.18 | 3.6681 | 3.6748 | 3.6681 | 28000 |
| 1730496360 | 3.6814 | -0.03 | -0.77 | 3.6808 | 3.6814 | 3.6808 | 94 |
| 1730409960 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730323560 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730237160 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730150760 | 3.71 | -0 | -0.01 | 3.71 | 3.71 | 3.71 | 700 |
| 1729887960 | 3.7105 | 0 | 0.00 | 3.7105 | 3.7105 | 3.7105 | 0 |
| 1729801560 | 3.7105 | 0 | 0.00 | 3.7105 | 3.7105 | 3.7105 | 0 |
| 1729715160 | 3.7105 | 0.01 | 0.29 | 3.7105 | 3.7105 | 3.7105 | 8 |
| 1729628760 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729542360 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729283160 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729196760 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729110360 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1729023960 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728937560 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728678360 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728591960 | 3.6997 | 0 | 0.00 | 3.6997 | 3.6997 | 3.6997 | 0 |
| 1728505560 | 3.6997 | 0.01 | 0.35 | 3.6997 | 3.6997 | 3.6997 | 26000 |
| 1728419220 | 3.6868 | 0 | 0.00 | 3.6868 | 3.6868 | 3.6868 | 0 |
| 1728332820 | 3.6868 | 0 | 0.00 | 3.6868 | 3.6868 | 3.6868 | 0 |
| 1728073620 | 3.6868 | 0 | 0.00 | 3.6868 | 3.6868 | 3.6868 | 0 |
| 1727987220 | 3.6868 | 0 | 0.00 | 3.6868 | 3.6868 | 3.6868 | 0 |
| 1727900820 | 3.6868 | -0.03 | -0.78 | 3.6868 | 3.6868 | 3.6868 | 1 |
| 1727814420 | 3.7156 | 0.05 | 1.32 | 3.6868 | 3.7163 | 3.6787 | 98 |
| 1727727960 | 3.6673 | 0 | 0.00 | 3.6673 | 3.6673 | 3.6673 | 0 |
| 1727468760 | 3.6673 | -0.01 | -0.29 | 3.6673 | 3.6673 | 3.6673 | 4 |
| 1727382360 | 3.6778 | 0 | 0.00 | 3.6778 | 3.6778 | 3.6778 | 0 |
| 1727295960 | 3.6778 | 0 | 0.00 | 3.6778 | 3.6778 | 3.6778 | 0 |
| 1727209560 | 3.6778 | 0 | 0.00 | 3.6778 | 3.6778 | 3.6778 | 0 |
| 1727123160 | 3.6778 | 0.02 | 0.57 | 3.6665 | 3.6778 | 3.6665 | 2858 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
