Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 9.05 | 0.05 | 0.60 | 9.05 | 9.05 | 9.05 | 200 |
| 1738186020 | 8.996 | 0.11 | 1.19 | 8.996 | 8.996 | 8.996 | 10 |
| 1738099620 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738013220 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737754020 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737667620 | 8.89 | 0.02 | 0.17 | 8.8889999 | 8.89 | 8.8889999 | 1169 |
| 1737581220 | 8.875 | 0.07 | 0.83 | 8.807 | 8.875 | 8.807 | 41 |
| 1737494820 | 8.802 | -0.05 | -0.55 | 8.802 | 8.802 | 8.802 | 165 |
| 1737408420 | 8.851 | 0.11 | 1.24 | 8.763 | 8.851 | 8.763 | 605 |
| 1737149220 | 8.743 | 0 | 0.00 | 8.743 | 8.743 | 8.743 | 0 |
| 1737062820 | 8.743 | 0.15 | 1.72 | 8.66 | 8.743 | 8.66 | 1201 |
| 1736976420 | 8.595 | -0.01 | -0.08 | 8.5429999 | 8.627 | 8.5429999 | 96 |
| 1736890020 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1736803620 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1736544420 | 8.602 | -0.01 | -0.16 | 8.602 | 8.602 | 8.602 | 880 |
| 1736458020 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1736371620 | 8.616 | -0.02 | -0.20 | 8.616 | 8.616 | 8.616 | 7 |
| 1736285220 | 8.6329999 | 0.1 | 1.16 | 8.503 | 8.642 | 8.503 | 145 |
| 1736198820 | 8.534 | 0.04 | 0.41 | 8.571 | 8.571 | 8.489 | 269 |
| 1735939620 | 8.499 | -0.01 | -0.09 | 8.499 | 8.499 | 8.499 | 72 |
| 1735853220 | 8.507 | 0.02 | 0.27 | 8.49 | 8.507 | 8.464 | 31 |
| 1735594020 | 8.484 | 0.08 | 0.98 | 8.445 | 8.484 | 8.445 | 16 |
| 1735334820 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1734989220 | 8.4019999 | 0.07 | 0.90 | 8.4309999 | 8.4499999 | 8.4019999 | 408 |
| 1734730020 | 8.327 | -0.24 | -2.77 | 8.327 | 8.327 | 8.327 | 86 |
| 1734643620 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1734557220 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1734470820 | 8.564 | -0.07 | -0.76 | 8.564 | 8.564 | 8.564 | 1 |
| 1734384420 | 8.63 | -0.08 | -0.94 | 8.6809999 | 8.711 | 8.63 | 210 |
| 1734125220 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1734038820 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1733952420 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1733866020 | 8.712 | -0.07 | -0.83 | 8.712 | 8.712 | 8.712 | 1 |
| 1733779620 | 8.785 | 0.03 | 0.33 | 8.781 | 8.785 | 8.757 | 49 |
| 1733520420 | 8.756 | 0.04 | 0.42 | 8.756 | 8.756 | 8.756 | 1 |
| 1733434020 | 8.719 | 0.06 | 0.72 | 8.719 | 8.719 | 8.719 | 213 |
| 1733347620 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1733261220 | 8.657 | 0.03 | 0.31 | 8.657 | 8.657 | 8.657 | 1 |
| 1733174820 | 8.63 | 0.14 | 1.63 | 8.57 | 8.63 | 8.57 | 26 |
| 1732915620 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1732829220 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1732742820 | 8.492 | -0.09 | -1.03 | 8.492 | 8.492 | 8.492 | 1 |
| 1732656420 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732570020 | 8.58 | 0.17 | 2.02 | 8.58 | 8.58 | 8.58 | 49 |
| 1732310820 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1732224420 | 8.41 | -0.05 | -0.61 | 8.41 | 8.41 | 8.41 | 621 |
| 1732138020 | 8.462 | 0.09 | 1.06 | 8.462 | 8.462 | 8.462 | 86 |
| 1732051620 | 8.3729999 | -0.06 | -0.69 | 8.3729999 | 8.3729999 | 8.3729999 | 1000 |
| 1731965220 | 8.4309999 | -0.06 | -0.68 | 8.4309999 | 8.4309999 | 8.4309999 | 10 |
| 1731705960 | 8.489 | 0.08 | 0.92 | 8.474 | 8.512 | 8.474 | 98 |
| 1731619560 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1731533160 | 8.412 | -0.09 | -1.04 | 8.412 | 8.412 | 8.412 | 175 |
| 1731446820 | 8.5 | -0.09 | -1.05 | 8.465 | 8.5 | 8.465 | 42 |
| 1731360420 | 8.59 | 0.03 | 0.35 | 8.59 | 8.59 | 8.59 | 1 |
| 1731101160 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1731014760 | 8.56 | -0.03 | -0.29 | 8.564 | 8.564 | 8.56 | 26 |
| 1730928360 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1730841960 | 8.585 | -0.03 | -0.36 | 8.5399999 | 8.585 | 8.5399999 | 2257 |
| 1730755560 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1730496360 | 8.616 | -0.16 | -1.82 | 8.548 | 8.616 | 8.548 | 26 |
| 1730358000 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
