Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1734470820 | 8.564 | -0.07 | -0.76 | 8.564 | 8.564 | 8.564 | 1 |
| 1734384420 | 8.63 | -0.08 | -0.94 | 8.6809999 | 8.711 | 8.63 | 210 |
| 1734125220 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1734038820 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1733952420 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1733866020 | 8.712 | -0.07 | -0.83 | 8.712 | 8.712 | 8.712 | 1 |
| 1733779620 | 8.785 | 0.03 | 0.33 | 8.781 | 8.785 | 8.757 | 49 |
| 1733520420 | 8.756 | 0.04 | 0.42 | 8.756 | 8.756 | 8.756 | 1 |
| 1733434020 | 8.719 | 0.06 | 0.72 | 8.719 | 8.719 | 8.719 | 213 |
| 1733347620 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1733261220 | 8.657 | 0.03 | 0.31 | 8.657 | 8.657 | 8.657 | 1 |
| 1733174820 | 8.63 | 0.14 | 1.63 | 8.57 | 8.63 | 8.57 | 26 |
| 1732915620 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1732829220 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1732742820 | 8.492 | -0.09 | -1.03 | 8.492 | 8.492 | 8.492 | 1 |
| 1732656420 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732570020 | 8.58 | 0.17 | 2.02 | 8.58 | 8.58 | 8.58 | 49 |
| 1732310820 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1732224420 | 8.41 | -0.05 | -0.61 | 8.41 | 8.41 | 8.41 | 621 |
| 1732138020 | 8.462 | 0.09 | 1.06 | 8.462 | 8.462 | 8.462 | 86 |
| 1732051620 | 8.3729999 | -0.06 | -0.69 | 8.3729999 | 8.3729999 | 8.3729999 | 1000 |
| 1731965220 | 8.4309999 | -0.06 | -0.68 | 8.4309999 | 8.4309999 | 8.4309999 | 10 |
| 1731705960 | 8.489 | 0.08 | 0.92 | 8.474 | 8.512 | 8.474 | 98 |
| 1731619560 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1731533160 | 8.412 | -0.09 | -1.04 | 8.412 | 8.412 | 8.412 | 175 |
| 1731446820 | 8.5 | -0.09 | -1.05 | 8.465 | 8.5 | 8.465 | 42 |
| 1731360420 | 8.59 | 0.03 | 0.35 | 8.59 | 8.59 | 8.59 | 1 |
| 1731101160 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1731014760 | 8.56 | -0.03 | -0.29 | 8.564 | 8.564 | 8.56 | 26 |
| 1730928360 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1730841960 | 8.585 | -0.03 | -0.36 | 8.5399999 | 8.585 | 8.5399999 | 2257 |
| 1730755560 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1730496360 | 8.616 | -0.16 | -1.82 | 8.548 | 8.616 | 8.548 | 26 |
| 1730409960 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1730323560 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1730237160 | 8.776 | 0.03 | 0.38 | 8.776 | 8.776 | 8.776 | 683 |
| 1730147160 | 8.743 | 0 | 0.00 | 8.743 | 8.743 | 8.743 | 0 |
| 1729887960 | 8.743 | 0 | 0.00 | 8.743 | 8.743 | 8.743 | 0 |
| 1729801560 | 8.743 | 0 | 0.00 | 8.743 | 8.743 | 8.743 | 0 |
| 1729715160 | 8.743 | -0.05 | -0.51 | 8.7289999 | 8.743 | 8.7289999 | 49 |
| 1729628760 | 8.788 | 0 | 0.00 | 8.788 | 8.788 | 8.788 | 0 |
| 1729542360 | 8.788 | 0.08 | 0.87 | 8.783 | 8.814 | 8.783 | 136 |
| 1729283160 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1729196760 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1729110360 | 8.712 | -0.09 | -1.06 | 8.712 | 8.712 | 8.712 | 1 |
| 1729023960 | 8.805 | 0.04 | 0.44 | 8.846 | 8.846 | 8.805 | 93 |
| 1728937620 | 8.766 | 0.07 | 0.77 | 8.766 | 8.766 | 8.766 | 1 |
| 1728678360 | 8.699 | 0 | 0.00 | 8.699 | 8.699 | 8.699 | 0 |
| 1728591960 | 8.699 | 0.08 | 0.96 | 8.699 | 8.699 | 8.699 | 350 |
| 1728505560 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1728419160 | 8.616 | -0.11 | -1.24 | 8.645 | 8.645 | 8.616 | 2 |
| 1728332760 | 8.724 | 0.05 | 0.55 | 8.6809999 | 8.724 | 8.6809999 | 239 |
| 1728073620 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1727987220 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1727900820 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1727814420 | 8.676 | -0.15 | -1.70 | 8.772 | 8.772 | 8.676 | 128 |
| 1727728020 | 8.826 | 0.01 | 0.16 | 8.826 | 8.826 | 8.826 | 238 |
| 1727468760 | 8.8119999 | 0.13 | 1.52 | 8.8119999 | 8.8119999 | 8.8119999 | 2000 |
| 1727382360 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1727295960 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1727209560 | 8.68 | 0.06 | 0.68 | 8.68 | 8.68 | 8.68 | 1300 |
| 1727123160 | 8.621 | -0.06 | -0.68 | 8.611 | 8.646 | 8.611 | 100 |
| 1726864020 | 8.68 | 0.01 | 0.12 | 8.68 | 8.68 | 8.68 | 93 |
| 1726729200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
