Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -18.2741116751 | 19.7 | 40.39 | 14.9 | 10357 | 16.12738298 | DE |
| 4 | -3.6 | -18.2741116751 | 19.7 | 40.39 | 14.9 | 3207 | 16.78147106 | DE |
| 12 | -2.7 | -14.3617021277 | 18.8 | 40.39 | 14.9 | 2116 | 17.83127271 | DE |
| 26 | -2.5 | -13.4408602151 | 18.6 | 40.39 | 14.9 | 1542 | 18.08016117 | DE |
| 52 | -8.8 | -35.3413654618 | 24.9 | 40.39 | 14.9 | 1403 | 19.57945238 | DE |
| 156 | -5.3 | -24.7663551402 | 21.4 | 40.39 | 14.9 | 1346 | 22.59368722 | DE |
| 260 | -2.85 | -15.0395778364 | 18.95 | 40.39 | 11.8 | 1700 | 20.07728794 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 15.8 | -0.8 | -4.82 | 16.399999 | 16.399999 | 15.5 | 11175 |
| 1739482020 | 16.6 | 0.5 | 3.11 | 16.2 | 16.6 | 16 | 9580 |
| 1739395620 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 15.8 | 3567 |
| 1739309220 | 16.2 | 0.3 | 1.89 | 15.6 | 16.3 | 15.6 | 4089 |
| 1739222820 | 15.9 | -0.1 | -0.63 | 15.6 | 15.9 | 15.5 | 3261 |
| 1738963620 | 16 | -3.8 | -19.19 | 19.7 | 40.39 | 14.9 | 31287 |
| 1738877220 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.5 | 390 |
| 1738790820 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.5 | 85 |
| 1738704420 | 19.5 | -0.2 | -1.02 | 20 | 20 | 19.399999 | 1061 |
| 1738618020 | 19.7 | 0.1 | 0.51 | 19.7 | 19.8 | 19.5 | 251 |
| 1738358820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 720 |
| 1738272420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.399999 | 850 |
| 1738186020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.399999 | 428 |
| 1738099620 | 19.6 | 0 | 0.00 | 19.3 | 19.6 | 19.3 | 319 |
| 1738013220 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 520 |
| 1737754020 | 19.3 | -0.1 | -0.52 | 19.5 | 19.5 | 19.3 | 2096 |
| 1737667620 | 19.399999 | -0.2 | -1.02 | 19.8 | 19.8 | 19.399999 | 1003 |
| 1737581220 | 19.6 | 0.2 | 1.03 | 19.3 | 20 | 19.3 | 3281 |
| 1737494820 | 19.399999 | -0.2 | -1.02 | 19.5 | 19.8 | 19.399999 | 635 |
| 1737408420 | 19.6 | -0.1 | -0.51 | 19.8 | 19.8 | 19.6 | 670 |
| 1737149220 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 50 |
| 1737062820 | 19.399999 | -0.1 | -0.51 | 19.8 | 19.8 | 19.399999 | 905 |
| 1736976420 | 19.5 | -0.4 | -2.01 | 20.2 | 20.2 | 19.5 | 546 |
| 1736890020 | 19.899999 | -0.1 | -0.50 | 20.399999 | 20.399999 | 19.899999 | 853 |
| 1736803620 | 20 | -0.2 | -0.99 | 20 | 20.399999 | 19.899999 | 1451 |
| 1736544420 | 20.2 | 0 | 0.00 | 19.8 | 20.2 | 19.8 | 524 |
| 1736458020 | 20.2 | 0.6 | 3.06 | 19.8 | 20.2 | 19.8 | 90 |
| 1736371620 | 19.6 | -0.3 | -1.51 | 19.5 | 19.7 | 19.399999 | 520 |
| 1736285220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1736198820 | 19.899999 | 0 | 0.00 | 19.5 | 19.899999 | 19.399999 | 361 |
| 1735939620 | 19.899999 | 0.8 | 4.19 | 19.2 | 20 | 18.7 | 1282 |
| 1735853220 | 19.1 | 0.9 | 4.95 | 18.399999 | 19.1 | 18.399999 | 1023 |
| 1735594020 | 18.2 | 0 | 0.00 | 18.399999 | 18.399999 | 18.2 | 1141 |
| 1735334820 | 18.2 | -0.5 | -2.67 | 18.5 | 18.6 | 18.1 | 3291 |
| 1734989220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.2 | 1083 |
| 1734730020 | 18.7 | 0.5 | 2.75 | 18.399999 | 18.7 | 18.1 | 2891 |
| 1734643620 | 18.2 | -0.9 | -4.71 | 18.8 | 19 | 18.2 | 3282 |
| 1734557220 | 19.1 | -0.6 | -3.05 | 19.3 | 19.399999 | 19.1 | 530 |
| 1734470820 | 19.7 | 0.3 | 1.55 | 19.5 | 19.7 | 19.399999 | 1090 |
| 1734384420 | 19.399999 | 0.2 | 1.04 | 19.1 | 19.6 | 19.1 | 2156 |
| 1734125220 | 19.2 | -0.3 | -1.54 | 19.8 | 19.8 | 18.899999 | 1710 |
| 1734038820 | 19.5 | 0.4 | 2.09 | 19.7 | 19.7 | 19.1 | 1530 |
| 1733952420 | 19.1 | -0.7 | -3.54 | 19.5 | 19.5 | 19 | 1358 |
| 1733866020 | 19.8 | 0.1 | 0.51 | 19.6 | 19.8 | 19.5 | 1129 |
| 1733779620 | 19.7 | -0.5 | -2.48 | 20.2 | 20.8 | 19.399999 | 1979 |
| 1733520420 | 20.2 | 0.2 | 1.00 | 19.7 | 20.2 | 19.5 | 2080 |
| 1733434020 | 20 | 0.6 | 3.09 | 19 | 20.2 | 19 | 1235 |
| 1733347620 | 19.399999 | 1.2 | 6.59 | 18.5 | 19.8 | 18.1 | 5624 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.8 | 18.2 | 2197 |
| 1733174820 | 18.2 | -0.7 | -3.70 | 18.6 | 18.8 | 18.2 | 771 |
| 1732915620 | 18.899999 | 0.1 | 0.53 | 18.8 | 18.899999 | 17.8 | 3996 |
| 1732829220 | 18.8 | -0.5 | -2.59 | 19.3 | 19.399999 | 18.8 | 1101 |
| 1732742820 | 19.3 | 0.3 | 1.58 | 19.1 | 19.3 | 19.1 | 603 |
| 1732656420 | 19 | 0.1 | 0.53 | 19.1 | 19.3 | 19 | 779 |
| 1732570020 | 18.899999 | 0 | 0.00 | 18.899999 | 19.1 | 18.6 | 1140 |
| 1732310820 | 18.899999 | -0.2 | -1.05 | 18.8 | 19 | 18.6 | 1888 |
| 1732224420 | 19.1 | 0.8 | 4.37 | 18.399999 | 19.2 | 17.899999 | 2735 |
| 1732138020 | 18.3 | 0.1 | 0.55 | 18.1 | 18.399999 | 18.1 | 607 |
| 1732051620 | 18.2 | 0.1 | 0.55 | 18.3 | 18.6 | 17.899999 | 1855 |
| 1731965220 | 18.1 | -0.2 | -1.09 | 18.5 | 18.5 | 18.1 | 2111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
