Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.14136125654 | 19.1 | 19.7 | 18.1 | 1990 | 18.81761964 | DE |
| 4 | -0.399999 | -2.11639693738 | 18.899999 | 20.8 | 17.8 | 1859 | 19.12829367 | DE |
| 12 | -0.899999 | -4.63917034223 | 19.399999 | 20.8 | 17.6 | 1371 | 18.80810218 | DE |
| 26 | -1.5 | -7.5 | 20 | 21 | 16.7 | 1283 | 18.97378336 | DE |
| 52 | -5.4 | -22.5941422594 | 23.9 | 26.4 | 16.7 | 1271 | 20.93285346 | DE |
| 156 | -0.9 | -4.63917525773 | 19.4 | 29.8 | 16.7 | 1339 | 22.87585742 | DE |
| 260 | -1.1 | -5.61224489796 | 19.6 | 29.8 | 11.8 | 1682 | 20.17043475 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.2 | 1083 |
| 1734730020 | 18.7 | 0.5 | 2.75 | 18.399999 | 18.7 | 18.1 | 2891 |
| 1734643620 | 18.2 | -0.9 | -4.71 | 18.8 | 19 | 18.2 | 3282 |
| 1734557220 | 19.1 | -0.6 | -3.05 | 19.3 | 19.399999 | 19.1 | 530 |
| 1734470820 | 19.7 | 0.3 | 1.55 | 19.5 | 19.7 | 19.399999 | 1090 |
| 1734384420 | 19.399999 | 0.2 | 1.04 | 19.1 | 19.6 | 19.1 | 2156 |
| 1734125220 | 19.2 | -0.3 | -1.54 | 19.8 | 19.8 | 18.899999 | 1710 |
| 1734038820 | 19.5 | 0.4 | 2.09 | 19.7 | 19.7 | 19.1 | 1530 |
| 1733952420 | 19.1 | -0.7 | -3.54 | 19.5 | 19.5 | 19 | 1358 |
| 1733866020 | 19.8 | 0.1 | 0.51 | 19.6 | 19.8 | 19.5 | 1129 |
| 1733779620 | 19.7 | -0.5 | -2.48 | 20.2 | 20.8 | 19.399999 | 1979 |
| 1733520420 | 20.2 | 0.2 | 1.00 | 19.7 | 20.2 | 19.5 | 2080 |
| 1733434020 | 20 | 0.6 | 3.09 | 19 | 20.2 | 19 | 1235 |
| 1733347620 | 19.399999 | 1.2 | 6.59 | 18.5 | 19.8 | 18.1 | 5624 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.8 | 18.2 | 2197 |
| 1733174820 | 18.2 | -0.7 | -3.70 | 18.6 | 18.8 | 18.2 | 771 |
| 1732915620 | 18.899999 | 0.1 | 0.53 | 18.8 | 18.899999 | 17.8 | 3996 |
| 1732829220 | 18.8 | -0.5 | -2.59 | 19.3 | 19.399999 | 18.8 | 1101 |
| 1732742820 | 19.3 | 0.3 | 1.58 | 19.1 | 19.3 | 19.1 | 603 |
| 1732656420 | 19 | 0.1 | 0.53 | 19.1 | 19.3 | 19 | 779 |
| 1732570020 | 18.899999 | 0 | 0.00 | 18.899999 | 19.1 | 18.6 | 1140 |
| 1732310820 | 18.899999 | -0.2 | -1.05 | 18.8 | 19 | 18.6 | 1888 |
| 1732224420 | 19.1 | 0.8 | 4.37 | 18.399999 | 19.2 | 17.899999 | 2735 |
| 1732138020 | 18.3 | 0.1 | 0.55 | 18.1 | 18.399999 | 18.1 | 607 |
| 1732051620 | 18.2 | 0.1 | 0.55 | 18.3 | 18.6 | 17.899999 | 1855 |
| 1731965220 | 18.1 | -0.2 | -1.09 | 18.5 | 18.5 | 18.1 | 2111 |
| 1731705960 | 18.3 | 0 | 0.00 | 18.7 | 18.7 | 18.3 | 300 |
| 1731619560 | 18.3 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.3 | 816 |
| 1731533160 | 18.5 | 0.1 | 0.54 | 18.399999 | 18.7 | 18.399999 | 920 |
| 1731446820 | 18.399999 | 0.1 | 0.55 | 18.5 | 18.8 | 18.399999 | 905 |
| 1731360420 | 18.3 | -0.4 | -2.14 | 18.6 | 19 | 18.3 | 845 |
| 1731101220 | 18.7 | 0.2 | 1.08 | 18.5 | 18.8 | 18.5 | 831 |
| 1731014760 | 18.5 | -0.8 | -4.15 | 19.7 | 19.7 | 18.1 | 6060 |
| 1730928360 | 19.3 | 0.1 | 0.52 | 19.2 | 19.7 | 19.2 | 850 |
| 1730841960 | 19.2 | -0.2 | -1.03 | 19.399999 | 19.6 | 19.2 | 340 |
| 1730755560 | 19.399999 | 0.3 | 1.57 | 18.899999 | 19.6 | 18.899999 | 3484 |
| 1730496360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 18.8 | 483 |
| 1730409960 | 19.1 | 0.8 | 4.37 | 18.399999 | 19.1 | 18.399999 | 1110 |
| 1730323560 | 18.3 | 0.4 | 2.23 | 17.8 | 18.5 | 17.8 | 5584 |
| 1730237160 | 17.899999 | 0.2 | 1.13 | 17.8 | 17.899999 | 17.6 | 951 |
| 1730150760 | 17.7 | -0.2 | -1.12 | 18.2 | 18.2 | 17.7 | 1949 |
| 1729888020 | 17.899999 | 0.2 | 1.13 | 18 | 18 | 17.6 | 989 |
| 1729801560 | 17.7 | -0.2 | -1.12 | 18.1 | 18.1 | 17.7 | 270 |
| 1729715160 | 17.899999 | -0.1 | -0.56 | 17.899999 | 18.2 | 17.899999 | 385 |
| 1729628760 | 18 | -0.3 | -1.64 | 18.2 | 18.2 | 17.899999 | 695 |
| 1729542360 | 18.3 | -0.1 | -0.54 | 18.1 | 18.3 | 18 | 493 |
| 1729283160 | 18.399999 | 0.3 | 1.66 | 18.3 | 18.399999 | 17.899999 | 607 |
| 1729196760 | 18.1 | 0.3 | 1.69 | 18.1 | 18.6 | 17.899999 | 1442 |
| 1729110360 | 17.8 | -0.8 | -4.30 | 18 | 18 | 17.8 | 890 |
| 1729023960 | 18.6 | -0.2 | -1.06 | 19.1 | 19.1 | 18.6 | 972 |
| 1728937620 | 18.8 | -0.7 | -3.59 | 18.899999 | 18.899999 | 18.8 | 725 |
| 1728678360 | 19.5 | 0.4 | 2.09 | 19.2 | 19.5 | 19 | 700 |
| 1728591960 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 150 |
| 1728505560 | 18.899999 | -0.2 | -1.05 | 19.1 | 19.1 | 18.899999 | 65 |
| 1728419160 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 10 |
| 1728332760 | 18.899999 | -0.3 | -1.56 | 18.899999 | 19.1 | 18.8 | 710 |
| 1728073560 | 19.2 | -0.4 | -2.04 | 19.2 | 19.2 | 19.2 | 670 |
| 1727987220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 99 |
| 1727900820 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.399999 | 88 |
| 1727814420 | 19.399999 | 0.3 | 1.57 | 19.8 | 19.8 | 19.399999 | 62 |
| 1727728020 | 19.1 | 0.2 | 1.06 | 19.399999 | 19.5 | 19.1 | 432 |
| 1727468760 | 18.899999 | -0.1 | -0.53 | 19.1 | 19.3 | 18.899999 | 985 |
| 1727382360 | 19 | -0.3 | -1.55 | 19.3 | 19.3 | 19 | 972 |
| 1727295960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727209560 | 19.3 | -0.1 | -0.52 | 19.399999 | 19.5 | 19.3 | 1696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
