Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 6.92 | 25 | 27.12 | 24.66 | 74 | 25.27878788 | DE |
| 4 | -0.3 | -1.10987791343 | 27.03 | 27.12 | 24.46 | 92 | 25.67810732 | DE |
| 12 | -2.29 | -7.8911095796 | 29.02 | 31.89 | 24.46 | 97 | 27.33616838 | DE |
| 26 | -8.34 | -23.7810094098 | 35.07 | 39.14 | 24.46 | 91 | 30.64294339 | DE |
| 52 | -20.42 | -43.3085896076 | 47.15 | 49.85 | 24.46 | 118 | 37.55846939 | DE |
| 156 | -75.27 | -73.7941176471 | 102 | 103.2 | 24.46 | 118 | 43.96765285 | DE |
| 260 | -75.27 | -73.7941176471 | 102 | 103.2 | 24.46 | 118 | 43.96765285 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 27.12 | 1.78 | 7.02 | 25.09 | 27.12 | 25.09 | 237 |
| 1740691620 | 25.34 | 0.68 | 2.76 | 25.27 | 25.54 | 25.27 | 233 |
| 1740605220 | 24.66 | -0.21 | -0.84 | 24.66 | 24.66 | 24.66 | 2 |
| 1740518820 | 24.87 | -0.56 | -2.20 | 25.41 | 25.41 | 24.87 | 40 |
| 1740432420 | 25.43 | 0.5 | 2.01 | 25 | 25.43 | 25 | 22 |
| 1740173220 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740086820 | 24.93 | -0.35 | -1.38 | 25.48 | 25.98 | 24.93 | 42 |
| 1740000420 | 25.28 | 0.42 | 1.69 | 25.28 | 25.28 | 25.28 | 14 |
| 1739914020 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1739827620 | 24.86 | 0.19 | 0.77 | 24.86 | 24.86 | 24.86 | 1 |
| 1739568420 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739482020 | 24.67 | 0.15 | 0.61 | 24.67 | 24.67 | 24.67 | 4 |
| 1739395620 | 24.52 | -0.84 | -3.31 | 25.35 | 25.35 | 24.46 | 144 |
| 1739309220 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1739222820 | 25.36 | 0.5 | 2.01 | 25.36 | 25.36 | 25.36 | 1 |
| 1738963620 | 24.86 | -1.19 | -4.57 | 25.08 | 25.08 | 24.86 | 95 |
| 1738877220 | 26.05 | 0.36 | 1.40 | 25.97 | 26.05 | 25.97 | 193 |
| 1738790820 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1738704420 | 25.69 | 0.37 | 1.46 | 25.01 | 25.69 | 25.01 | 42 |
| 1738618020 | 25.32 | -1.51 | -5.63 | 26.5 | 26.5 | 25 | 196 |
| 1738358820 | 26.83 | -0.02 | -0.07 | 27.03 | 27.03 | 26.83 | 350 |
| 1738272420 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1738186020 | 26.85 | -1.25 | -4.45 | 27.52 | 27.6 | 26.85 | 741 |
| 1738099620 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738013220 | 28.1 | -0.01 | -0.04 | 27.28 | 28.1 | 27.28 | 43 |
| 1737754020 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1737667620 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1737581220 | 28.11 | 0.65 | 2.37 | 28.11 | 28.11 | 28.11 | 1 |
| 1737494820 | 27.46 | -0.03 | -0.11 | 27.46 | 27.46 | 27.46 | 12 |
| 1737408420 | 27.49 | 0.02 | 0.07 | 27.49 | 27.49 | 27.49 | 30 |
| 1737149220 | 27.47 | 0.32 | 1.18 | 27.47 | 27.47 | 27.47 | 16 |
| 1737062820 | 27.15 | 0.07 | 0.26 | 27.15 | 27.15 | 27.15 | 1 |
| 1736976420 | 27.08 | 0.34 | 1.27 | 27.09 | 27.09 | 27.08 | 3 |
| 1736890020 | 26.74 | -0.57 | -2.09 | 27 | 27.02 | 26.74 | 227 |
| 1736803620 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736544420 | 27.31 | -1.05 | -3.70 | 28.26 | 28.26 | 27.31 | 204 |
| 1736458020 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1736371620 | 28.36 | -0.52 | -1.80 | 28.36 | 28.36 | 28.36 | 15 |
| 1736285220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1736198820 | 28.88 | 0.06 | 0.21 | 28.88 | 28.88 | 28.88 | 14 |
| 1735939620 | 28.82 | -0.01 | -0.03 | 28.82 | 28.82 | 28.82 | 75 |
| 1735853220 | 28.83 | 0.29 | 1.02 | 28.83 | 28.83 | 28.83 | 15 |
| 1735594020 | 28.54 | -0.09 | -0.31 | 28 | 28.54 | 28 | 10 |
| 1735334820 | 28.63 | 0.85 | 3.06 | 28.31 | 28.63 | 28.31 | 27 |
| 1734989220 | 27.78 | -0.85 | -2.97 | 27.72 | 27.78 | 27.72 | 47 |
| 1734730020 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1734643620 | 28.63 | -1.01 | -3.41 | 28.26 | 28.63 | 28.26 | 22 |
| 1734557220 | 29.64 | 1.02 | 3.56 | 29.24 | 29.64 | 29.24 | 14 |
| 1734470820 | 28.62 | 0.65 | 2.32 | 27.75 | 28.77 | 27.62 | 59 |
| 1734384420 | 27.97 | -2.53 | -8.30 | 29.5 | 29.5 | 27.97 | 244 |
| 1734125220 | 30.5 | -0.21 | -0.68 | 29.98 | 30.5 | 29.98 | 76 |
| 1734038820 | 30.71 | -0.89 | -2.82 | 30.71 | 30.71 | 30.71 | 55 |
| 1733952420 | 31.6 | 1.26 | 4.15 | 30.45 | 31.89 | 30.45 | 119 |
| 1733866020 | 30.34 | -0.35 | -1.14 | 30.69 | 30.69 | 29.66 | 55 |
| 1733779620 | 30.69 | 1.71 | 5.90 | 29.31 | 30.69 | 29.28 | 106 |
| 1733520420 | 28.98 | 0.29 | 1.01 | 29.02 | 29.28 | 28.98 | 464 |
| 1733434020 | 28.69 | -1.74 | -5.72 | 28.69 | 28.69 | 28.69 | 80 |
| 1733347620 | 30.43 | 0.84 | 2.84 | 30.43 | 30.43 | 30.43 | 4 |
| 1733261220 | 29.59 | -1.56 | -5.01 | 29.59 | 29.59 | 29.59 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
