Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.062 | 0.0675 | 0.0445 | 38996 | 0.05496301 | DE |
| 26 | 0 | 0 | 0.0655 | 0.0775 | 0.0445 | 49273 | 0.05637438 | DE |
| 52 | 0 | 0 | 0.0905 | 0.119 | 0.0445 | 48153 | 0.065441 | DE |
| 156 | 0 | 0 | 0.129 | 0.195 | 0.035 | 28405 | 0.08506416 | DE |
| 260 | 0 | 0 | 0.0775 | 0.51 | 0.031 | 48779 | 0.14541281 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738618020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738358820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738272420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738186020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738099620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738013220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737754020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737667620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737581220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737494820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737408420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737149220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737062820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736890020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736803620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736544420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736458020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736371620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736285220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736198820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735939620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735853220 | 0.052 | 0 | 0.00 | 0.054 | 0.055 | 0.052 | 24942 |
| 1735594020 | 0.052 | -0.0025 | -4.59 | 0.053 | 0.053 | 0.052 | 35000 |
| 1735334820 | 0.0545 | -0.0005 | -0.91 | 0.0545 | 0.0545 | 0.0545 | 20000 |
| 1734989220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734730020 | 0.055 | -0.0045 | -7.56 | 0.055 | 0.055 | 0.055 | 25000 |
| 1734643620 | 0.0595 | 0.009 | 17.82 | 0.0625 | 0.0625 | 0.0505 | 7000 |
| 1734557220 | 0.0505 | -0.0005 | -0.98 | 0.053 | 0.053 | 0.0505 | 55200 |
| 1734470820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734384420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734125220 | 0.0509999 | -0.0085 | -14.29 | 0.0645 | 0.0645 | 0.0509999 | 46000 |
| 1734038820 | 0.0595 | 0 | 0.00 | 0.056 | 0.0595 | 0.056 | 53020 |
| 1733952420 | 0.0595 | 0.0085001 | 16.67 | 0.0575 | 0.0595 | 0.0575 | 11500 |
| 1733866020 | 0.0509999 | 0.0049999 | 10.87 | 0.05 | 0.0509999 | 0.05 | 17180 |
| 1733779620 | 0.046 | -0.006 | -11.54 | 0.0445 | 0.046 | 0.0445 | 3300 |
| 1733520420 | 0.052 | 0.0045 | 9.47 | 0.047 | 0.052 | 0.0445 | 206300 |
| 1733434020 | 0.0475 | -0.004 | -7.77 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1733347620 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0515 | 0.0515 | 3225 |
| 1733261220 | 0.048 | -0.007 | -12.73 | 0.0465 | 0.05 | 0.0465 | 70480 |
| 1733174820 | 0.055 | 0.001 | 1.85 | 0.05 | 0.055 | 0.05 | 3500 |
| 1732915620 | 0.054 | -0.003 | -5.26 | 0.049 | 0.054 | 0.049 | 143018 |
| 1732829220 | 0.057 | 0.007 | 14.00 | 0.057 | 0.057 | 0.057 | 19298 |
| 1732742820 | 0.05 | -0.011 | -18.03 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732656420 | 0.061 | 0.0065 | 11.93 | 0.061 | 0.061 | 0.061 | 10000 |
| 1732570020 | 0.0545 | -0.01 | -15.50 | 0.0645 | 0.0645 | 0.0545 | 17430 |
| 1732310820 | 0.0645 | -0.003 | -4.44 | 0.065 | 0.065 | 0.05 | 130500 |
| 1732224420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732138020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732051620 | 0.0675 | 0.01 | 17.39 | 0.0575 | 0.0675 | 0.0575 | 52412 |
| 1731965160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731705960 | 0.0575 | 0.003 | 5.50 | 0.0575 | 0.0575 | 0.0575 | 5000 |
| 1731619560 | 0.0545 | 0.007 | 14.74 | 0.0545 | 0.0545 | 0.0545 | 5000 |
| 1731533160 | 0.0475 | -0.0115 | -19.49 | 0.062 | 0.062 | 0.0475 | 37589 |
| 1731446820 | 0.059 | 0.011 | 22.92 | 0.0465 | 0.059 | 0.0465 | 10500 |
| 1731360420 | 0.048 | -0.01 | -17.24 | 0.048 | 0.048 | 0.048 | 2500 |
| 1731101220 | 0.058 | 0.0045 | 8.41 | 0.058 | 0.058 | 0.058 | 32636 |
| 1731014760 | 0.0535 | -0.005 | -8.55 | 0.0535 | 0.0535 | 0.0535 | 29500 |
| 1730928360 | 0.0585 | -0.0005 | -0.85 | 0.0585 | 0.0585 | 0.0585 | 10000 |
| 1730841960 | 0.059 | 0.0055 | 10.28 | 0.059 | 0.059 | 0.059 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
