Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.438810336421 | 102.55 | 103.2 | 100 | 600 | 101.77286547 | DE |
| 4 | 5.1 | 5.25773195876 | 97 | 104.9 | 96.98 | 206 | 101.69410813 | DE |
| 12 | -0.7 | -0.68093385214 | 102.8 | 106.9 | 94.82 | 113 | 101.71339718 | DE |
| 26 | -6.15 | -5.68129330254 | 108.25 | 109.4 | 93.02 | 98 | 101.23774784 | DE |
| 52 | -2.9 | -2.7619047619 | 105 | 124.95 | 93.02 | 102 | 106.9112684 | DE |
| 156 | 17.96 | 21.345376753 | 84.14 | 124.95 | 83.44 | 98 | 105.362846 | DE |
| 260 | 17.96 | 21.345376753 | 84.14 | 124.95 | 83.44 | 98 | 105.362846 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 102.95 | 0.15 | 0.15 | 103.2 | 103.2 | 102.95 | 39 |
| 1732915620 | 102.8 | 1.3 | 1.28 | 102 | 102.8 | 102 | 377 |
| 1732829220 | 101.5 | -1.55 | -1.50 | 102.75 | 102.75 | 100 | 1915 |
| 1732742820 | 103.05 | 0.6 | 0.59 | 102.55 | 103.05 | 102.55 | 70 |
| 1732656420 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732570020 | 102.45 | 4.17 | 4.24 | 100.05 | 102.45 | 100.05 | 215 |
| 1732310820 | 98.28 | -1.77 | -1.77 | 98.12 | 98.28 | 98.12 | 58 |
| 1732224420 | 100.05 | 0.79 | 0.80 | 100.05 | 100.05 | 100.05 | 30 |
| 1732138020 | 99.26 | -0.3 | -0.30 | 99.26 | 99.26 | 99.26 | 40 |
| 1732051620 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1731965220 | 99.56 | -1.89 | -1.86 | 99.92 | 99.92 | 99.56 | 34 |
| 1731706020 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1731619620 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1731533220 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1731446820 | 101.45 | -1.65 | -1.60 | 101.45 | 101.45 | 101.45 | 25 |
| 1731360420 | 103.1 | 1 | 0.98 | 104.75 | 104.75 | 103.1 | 105 |
| 1731101220 | 102.1 | 0.55 | 0.54 | 102.1 | 102.1 | 102.1 | 36 |
| 1731014760 | 101.55 | -1.3 | -1.26 | 101.55 | 101.55 | 101.55 | 45 |
| 1730928360 | 102.85 | 5.87 | 6.05 | 104.9 | 104.9 | 101.5 | 66 |
| 1730841960 | 96.98 | -0.72 | -0.74 | 97 | 97 | 96.98 | 34 |
| 1730755560 | 97.7 | 0.66 | 0.68 | 97.7 | 97.7 | 97.7 | 10 |
| 1730496360 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1730409960 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1730323560 | 97.04 | -0.1 | -0.10 | 97.04 | 97.04 | 97.04 | 10 |
| 1730237160 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1730150760 | 97.14 | 2.06 | 2.17 | 97.66 | 97.66 | 97.14 | 30 |
| 1729888020 | 95.08 | 0.26 | 0.27 | 95 | 95.08 | 95 | 25 |
| 1729801560 | 94.82 | -7.63 | -7.45 | 101.35 | 101.35 | 94.82 | 290 |
| 1729715160 | 102.45 | 0 | 0.00 | 102.3 | 102.45 | 102.3 | 20 |
| 1729628760 | 102.45 | -0.65 | -0.63 | 102.05 | 102.45 | 102.05 | 80 |
| 1729542360 | 103.1 | -0.8 | -0.77 | 102.55 | 103.1 | 102.55 | 65 |
| 1729283160 | 103.9 | -1.1 | -1.05 | 104.55 | 104.55 | 103.9 | 91 |
| 1729196760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729110360 | 105 | -0.3 | -0.28 | 105 | 105 | 105 | 25 |
| 1729023960 | 105.3 | 0.7 | 0.67 | 105.3 | 105.3 | 105.3 | 3 |
| 1728937560 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728678360 | 104.6 | 1 | 0.97 | 103.25 | 104.6 | 103.1 | 125 |
| 1728591960 | 103.6 | 0.6 | 0.58 | 103.5 | 103.6 | 103.5 | 31 |
| 1728505560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728419160 | 103 | 0.6 | 0.59 | 102.55 | 103 | 102.5 | 346 |
| 1728332760 | 102.4 | -0.75 | -0.73 | 102.4 | 102.4 | 102.4 | 22 |
| 1728073560 | 103.15 | 0.85 | 0.83 | 103.15 | 103.15 | 103.15 | 26 |
| 1727987220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727900820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727814420 | 102.3 | -0.75 | -0.73 | 102.4 | 102.4 | 102.3 | 80 |
| 1727728020 | 103.05 | 0.95 | 0.93 | 102.7 | 103.05 | 102.7 | 100 |
| 1727468760 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1727382360 | 102.1 | 0.65 | 0.64 | 102.1 | 102.1 | 102.1 | 10 |
| 1727295960 | 101.45 | -5.2 | -4.88 | 102.3 | 102.3 | 101.45 | 43 |
| 1727209560 | 106.65 | 0.7 | 0.66 | 106.65 | 106.65 | 106.65 | 16 |
| 1727123220 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726864020 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726777620 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726691220 | 105.95 | 0.05 | 0.05 | 106.9 | 106.9 | 105.95 | 30 |
| 1726604760 | 105.9 | -0.4 | -0.38 | 105.9 | 105.9 | 105.9 | 10 |
| 1726518360 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1726259160 | 106.3 | 1.3 | 1.24 | 106.3 | 106.3 | 106.3 | 100 |
| 1726172760 | 105 | 2.5 | 2.44 | 105.8 | 105.8 | 105 | 54 |
| 1726086360 | 102.5 | -0.3 | -0.29 | 102.5 | 102.5 | 102.5 | 10 |
| 1725999960 | 102.8 | -4.9 | -4.55 | 102.8 | 102.8 | 102.8 | 10 |
| 1725913560 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1725654360 | 107.7 | 1.2 | 1.13 | 107.1 | 107.7 | 107.1 | 115 |
| 1725567960 | 106.5 | -1.15 | -1.07 | 108.5 | 108.5 | 106.5 | 17 |
| 1725481560 | 107.65 | 0.4 | 0.37 | 107.65 | 107.65 | 107.65 | 10 |
| 1725346800 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
