Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 106.35 | -1.65 | -1.53 | 108.75 | 108.75 | 106.35 | 311 |
| 1742506020 | 108 | -0.35 | -0.32 | 108 | 108 | 108 | 47 |
| 1742419620 | 108.35 | 0.4 | 0.37 | 108.05 | 108.8 | 108 | 513 |
| 1742333220 | 107.95 | 0.8 | 0.75 | 107.15 | 108 | 106.6 | 228 |
| 1742246820 | 107.15 | -0.05 | -0.05 | 107.45 | 110 | 106.3 | 1041 |
| 1741987620 | 107.2 | 3.45 | 3.33 | 104.8 | 107.2 | 104.2 | 766 |
| 1741901220 | 103.75 | -1 | -0.95 | 104.75 | 105.5 | 103.75 | 356 |
| 1741814820 | 104.75 | 0 | 0.00 | 105.65 | 105.7 | 104.75 | 107 |
| 1741728420 | 104.75 | -1.5 | -1.41 | 104.6 | 104.75 | 104.6 | 11 |
| 1741642020 | 106.25 | -0.25 | -0.23 | 106.65 | 106.65 | 106.25 | 23 |
| 1741382820 | 106.5 | -0.8 | -0.75 | 106 | 106.5 | 104.4 | 59 |
| 1741296420 | 107.3 | 2.5 | 2.39 | 106.1 | 107.3 | 105.75 | 114 |
| 1741210020 | 104.8 | -0.7 | -0.66 | 104.8 | 104.8 | 104.8 | 20 |
| 1741123620 | 105.5 | -2.25 | -2.09 | 105.3 | 105.5 | 105.3 | 24 |
| 1741037220 | 107.75 | 1.65 | 1.56 | 107.1 | 107.75 | 107.1 | 43 |
| 1740778020 | 106.1 | -0.75 | -0.70 | 106.1 | 106.1 | 106.1 | 48 |
| 1740691620 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1740605220 | 106.85 | -2.65 | -2.42 | 106.75 | 106.85 | 106.75 | 9 |
| 1740518820 | 109.5 | -2.2 | -1.97 | 109.5 | 109.5 | 109.5 | 15 |
| 1740432420 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740173220 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740086820 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740000420 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739914020 | 111.7 | 1.25 | 1.13 | 111.7 | 111.7 | 111.7 | 88 |
| 1739827620 | 110.45 | -0.05 | -0.05 | 111.45 | 111.45 | 110.45 | 100 |
| 1739568420 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1739482020 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1739395620 | 110.5 | 1.2 | 1.10 | 109.7 | 110.8 | 109.7 | 35 |
| 1739309220 | 109.3 | -0.45 | -0.41 | 109.3 | 109.3 | 109.3 | 15 |
| 1739222820 | 109.75 | 1.05 | 0.97 | 109.65 | 109.75 | 109.65 | 53 |
| 1738963620 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1738877220 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1738790820 | 108.7 | 1.45 | 1.35 | 108.5 | 108.7 | 108.5 | 12 |
| 1738704420 | 107.25 | 2.05 | 1.95 | 105 | 107.25 | 104.05 | 67 |
| 1738618020 | 105.2 | 0.2 | 0.19 | 104.65 | 105.8 | 104.65 | 79 |
| 1738358820 | 105 | -5 | -4.55 | 105 | 105 | 105 | 10 |
| 1738272420 | 110 | 1.95 | 1.80 | 108.45 | 110 | 108.45 | 56 |
| 1738186020 | 108.05 | 0.3 | 0.28 | 108.05 | 108.05 | 108.05 | 8 |
| 1738099620 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1738013220 | 107.75 | 0.35 | 0.33 | 107.75 | 107.75 | 107.75 | 42 |
| 1737754020 | 107.4 | -0.35 | -0.32 | 107.4 | 107.4 | 107.4 | 8 |
| 1737667620 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1737581220 | 107.75 | 0.25 | 0.23 | 107.75 | 107.75 | 107.75 | 80 |
| 1737494820 | 107.5 | -0.35 | -0.32 | 107.5 | 107.5 | 107.5 | 5 |
| 1737408420 | 107.85 | -2.1 | -1.91 | 107.85 | 107.85 | 107.85 | 21 |
| 1737149220 | 109.95 | 1.45 | 1.34 | 109.95 | 109.95 | 109.95 | 5 |
| 1737062820 | 108.5 | 2.9 | 2.75 | 107.6 | 108.5 | 107.6 | 56 |
| 1736976420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736890020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736803620 | 105.6 | 2.5 | 2.42 | 103.8 | 105.6 | 103.8 | 61 |
| 1736544420 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1736458020 | 103.1 | 3 | 3.00 | 103.1 | 103.1 | 103.1 | 15 |
| 1736371620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736285220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736198820 | 100.1 | 0.82 | 0.83 | 100.1 | 100.1 | 100.1 | 50 |
| 1735939620 | 99.28 | -0.87 | -0.87 | 99.28 | 99.28 | 99.28 | 48 |
| 1735853220 | 100.15 | 1.65 | 1.68 | 100.15 | 100.15 | 100.15 | 15 |
| 1735594020 | 98.5 | -0.04 | -0.04 | 98.52 | 98.52 | 98.5 | 40 |
| 1735334820 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1734989220 | 98.54 | -2.11 | -2.10 | 98.34 | 98.54 | 98.34 | 18 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
