Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.869 | 0.01 | 0.16 | 4.869 | 4.869 | 4.869 | 1000 |
| 1735939620 | 4.8613 | 0 | 0.00 | 4.8613 | 4.8613 | 4.8613 | 0 |
| 1735853220 | 4.8613 | 0.06 | 1.26 | 4.8572 | 4.8613 | 4.8572 | 212 |
| 1735594020 | 4.8006 | 0.02 | 0.41 | 4.8006 | 4.8006 | 4.8006 | 1 |
| 1735334820 | 4.7811 | 0 | 0.00 | 4.7811 | 4.7811 | 4.7811 | 0 |
| 1734989220 | 4.7811 | -0.1 | -2.09 | 4.8484 | 4.8484 | 4.7811 | 70 |
| 1734730020 | 4.8834 | 0 | 0.00 | 4.8834 | 4.8834 | 4.8834 | 0 |
| 1734643620 | 4.8834 | 0 | 0.00 | 4.8834 | 4.8834 | 4.8834 | 0 |
| 1734557220 | 4.8834 | 0 | 0.00 | 4.8834 | 4.8834 | 4.8834 | 0 |
| 1734470820 | 4.8834 | 0 | 0.00 | 4.8834 | 4.8834 | 4.8834 | 0 |
| 1734384420 | 4.8834 | 0.03 | 0.67 | 4.8834 | 4.8834 | 4.8834 | 221 |
| 1734125220 | 4.8511 | 0 | 0.00 | 4.8511 | 4.8511 | 4.8511 | 0 |
| 1734038820 | 4.8511 | 0 | 0.00 | 4.8511 | 4.8511 | 4.8511 | 0 |
| 1733952420 | 4.8511 | 0 | 0.00 | 4.8511 | 4.8511 | 4.8511 | 0 |
| 1733866020 | 4.8511 | -0.05 | -0.93 | 4.8511 | 4.8511 | 4.8511 | 2 |
| 1733779620 | 4.8964 | -0.01 | -0.26 | 4.8964 | 4.8964 | 4.8964 | 6 |
| 1733520420 | 4.9094 | 0.07 | 1.42 | 4.8898 | 4.9094 | 4.8898 | 302 |
| 1733434020 | 4.8406 | 0 | 0.00 | 4.8406 | 4.8406 | 4.8406 | 0 |
| 1733347620 | 4.8406 | 0 | 0.00 | 4.8406 | 4.8406 | 4.8406 | 0 |
| 1733261220 | 4.8406 | -0.04 | -0.86 | 4.8406 | 4.8406 | 4.8406 | 1 |
| 1733174820 | 4.8823999 | 0.02 | 0.32 | 4.8784 | 4.8823999 | 4.8784 | 851 |
| 1732915620 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732829220 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732742820 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732656420 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1732570020 | 4.8669 | 0 | 0.01 | 4.8669 | 4.8669 | 4.8669 | 11 |
| 1732310820 | 4.8663999 | 0 | 0.00 | 4.8663999 | 4.8663999 | 4.8663999 | 0 |
| 1732224420 | 4.8663999 | -0.07 | -1.46 | 4.8663999 | 4.8663999 | 4.8663999 | 200 |
| 1732138020 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1732051620 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731965220 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731706020 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731619620 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731533220 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731446820 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731360420 | 4.9383 | 0 | 0.00 | 4.9383 | 4.9383 | 4.9383 | 0 |
| 1731101220 | 4.9383 | 0.02 | 0.40 | 4.9383 | 4.9383 | 4.9383 | 10 |
| 1731014760 | 4.9185999 | 0.01 | 0.14 | 4.9679 | 4.9679 | 4.9185999 | 1508 |
| 1730928360 | 4.9116 | 0 | 0.00 | 4.9116 | 4.9116 | 4.9116 | 0 |
| 1730841960 | 4.9116 | 0 | 0.00 | 4.9116 | 4.9116 | 4.9116 | 0 |
| 1730755560 | 4.9116 | -0 | -0.02 | 4.9116 | 4.9116 | 4.9116 | 1 |
| 1730496360 | 4.9126 | -0.07 | -1.33 | 4.9543999 | 4.9543999 | 4.9126 | 12 |
| 1730406360 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1730319960 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1730233560 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1730147160 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1729887960 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1729801560 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1729715160 | 4.979 | -0.02 | -0.30 | 4.9818 | 4.9818 | 4.979 | 781 |
| 1729628760 | 4.994 | -0.01 | -0.14 | 4.994 | 4.994 | 4.994 | 1995 |
| 1729542360 | 5.0008 | 0 | 0.00 | 5.0008 | 5.0008 | 5.0008 | 0 |
| 1729283160 | 5.0008 | 0 | 0.00 | 5.0008 | 5.0008 | 5.0008 | 0 |
| 1729196760 | 5.0008 | 0 | 0.02 | 5.0008 | 5.0008 | 5.0008 | 32300 |
| 1729110360 | 5 | 0.02 | 0.35 | 5 | 5 | 5 | 980 |
| 1729023960 | 4.9825 | -0.03 | -0.67 | 4.9825 | 4.9825 | 4.9825 | 3000 |
| 1728937560 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728678360 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728591960 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728505560 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728419160 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
| 1728332760 | 5.0162 | 0 | 0.00 | 5.0162 | 5.0162 | 5.0162 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
