Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 4.8861 | 0.02 | 0.51 | 4.8814 | 4.8861 | 4.8399 | 862 |
| 1743452820 | 4.8613 | -0.02 | -0.38 | 4.8833 | 4.8833 | 4.8613 | 1065 |
| 1743197220 | 4.8797 | 0 | 0.00 | 4.8797 | 4.8797 | 4.8797 | 0 |
| 1743110820 | 4.8797 | 0 | 0.00 | 4.8797 | 4.8797 | 4.8797 | 0 |
| 1743024420 | 4.8797 | 0 | 0.00 | 4.8797 | 4.8797 | 4.8797 | 0 |
| 1742938020 | 4.8797 | 0.01 | 0.15 | 4.881 | 4.881 | 4.8797 | 201 |
| 1742851620 | 4.8726 | -0.02 | -0.36 | 4.8907999 | 4.9113 | 4.8517 | 240 |
| 1742592420 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1742506020 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1742419620 | 4.8899999 | 0.08 | 1.65 | 4.8699 | 4.8899999 | 4.8232 | 1720 |
| 1742333220 | 4.8103999 | -0.01 | -0.20 | 4.8103999 | 4.8103999 | 4.8103999 | 1 |
| 1742246820 | 4.82 | 0.01 | 0.27 | 4.8628 | 4.8628 | 4.8191 | 245 |
| 1741987620 | 4.8072 | -0.07 | -1.37 | 4.8651 | 4.8651 | 4.8072 | 3791 |
| 1741901220 | 4.8741 | 0 | 0.00 | 4.8741 | 4.8741 | 4.8741 | 0 |
| 1741814820 | 4.8741 | 0 | 0.00 | 4.8741 | 4.8741 | 4.8741 | 0 |
| 1741728420 | 4.8741 | 0 | 0.00 | 4.8741 | 4.8741 | 4.8741 | 0 |
| 1741642020 | 4.8741 | -0.02 | -0.38 | 4.8741 | 4.8741 | 4.8741 | 1 |
| 1741382820 | 4.8929 | -0.03 | -0.52 | 4.9185999 | 4.9185999 | 4.8898 | 970 |
| 1741296420 | 4.9185999 | 0.04 | 0.83 | 4.8807 | 4.9185999 | 4.8807 | 1364 |
| 1741210020 | 4.8783 | -0.14 | -2.74 | 4.922 | 4.922 | 4.8783 | 601 |
| 1741123620 | 5.0157 | -0.03 | -0.64 | 5.0565 | 5.0565 | 5.0157 | 431 |
| 1741037220 | 5.0479 | -0.04 | -0.79 | 5.0797 | 5.0797 | 5.0271 | 724 |
| 1740778020 | 5.088 | 0.06 | 1.24 | 5.088 | 5.088 | 5.088 | 59 |
| 1740691620 | 5.0256999 | 0 | 0.00 | 5.0256999 | 5.0256999 | 5.0256999 | 0 |
| 1740605220 | 5.0256999 | 0 | 0.00 | 5.0256999 | 5.0256999 | 5.0256999 | 0 |
| 1740518820 | 5.0256999 | 0.03 | 0.64 | 5.0256999 | 5.0256999 | 5.0256999 | 180 |
| 1740432420 | 4.9939 | -0 | -0.05 | 5.0313 | 5.0347 | 4.9885 | 211 |
| 1740173220 | 4.9963 | -0.12 | -2.39 | 5.0327 | 5.0327 | 4.9963 | 2153 |
| 1740086820 | 5.1186 | -0.01 | -0.26 | 5.1186 | 5.1186 | 5.1186 | 1384 |
| 1740000420 | 5.1317 | 0 | 0.00 | 5.1317 | 5.1317 | 5.1317 | 0 |
| 1739914020 | 5.1317 | 0.02 | 0.47 | 5.0694999 | 5.1317 | 5.0694999 | 13611 |
| 1739827620 | 5.1079 | -0 | -0.05 | 5.1049 | 5.1079 | 5.1049 | 474 |
| 1739568420 | 5.1106 | -0.03 | -0.49 | 5.1007 | 5.1106 | 5.0984999 | 4513 |
| 1739482020 | 5.1359 | 0 | 0.00 | 5.1359 | 5.1359 | 5.1359 | 0 |
| 1739395620 | 5.1359 | 0.03 | 0.50 | 5.1359 | 5.1359 | 5.1359 | 196 |
| 1739309220 | 5.1101 | 0 | 0.00 | 5.1101 | 5.1101 | 5.1101 | 0 |
| 1739222820 | 5.1101 | -0.03 | -0.65 | 5.1173 | 5.1197 | 5.1101 | 1801 |
| 1738963620 | 5.1435 | 0.03 | 0.52 | 5.1377 | 5.1435 | 5.1377 | 437 |
| 1738877220 | 5.1171 | -0.01 | -0.11 | 5.1171 | 5.1171 | 5.1171 | 158 |
| 1738790820 | 5.1228999 | 0.02 | 0.42 | 5.11 | 5.1228999 | 5.11 | 600 |
| 1738704420 | 5.1017 | -0.02 | -0.46 | 5.1017 | 5.1017 | 5.1017 | 1 |
| 1738618020 | 5.1255 | 0.07 | 1.29 | 5.1707 | 5.1707 | 5.1161 | 1549 |
| 1738358820 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738272420 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738186020 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738099620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738013220 | 5.0599999 | -0.02 | -0.38 | 5.0599999 | 5.0599999 | 5.0599999 | 790 |
| 1737754020 | 5.0793 | -0.03 | -0.59 | 5.1159 | 5.1159 | 5.0260999 | 1459 |
| 1737667620 | 5.1093 | 0.01 | 0.23 | 5.1087 | 5.1093 | 5.0613 | 351 |
| 1737581220 | 5.0975 | -0.02 | -0.47 | 5.0979 | 5.0979 | 5.0975 | 2200 |
| 1737494820 | 5.1216999 | 0 | 0.00 | 5.1216999 | 5.1216999 | 5.1216999 | 0 |
| 1737408420 | 5.1216999 | -0.03 | -0.50 | 5.1216999 | 5.1216999 | 5.1216999 | 2000 |
| 1737149220 | 5.1473 | 0.02 | 0.34 | 5.1473 | 5.1473 | 5.1473 | 11 |
| 1737062820 | 5.13 | 0.02 | 0.39 | 5.13 | 5.13 | 5.13 | 1750 |
| 1736976420 | 5.1101 | 0.05 | 0.89 | 5.0724 | 5.1101 | 5.0724 | 701 |
| 1736890020 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1736803620 | 5.065 | -0.04 | -0.72 | 5.065 | 5.065 | 5.065 | 1432 |
| 1736544420 | 5.1018999 | 0.04 | 0.87 | 5.1018999 | 5.1018999 | 5.1018999 | 1000 |
| 1736458020 | 5.0580999 | 0 | 0.00 | 5.0580999 | 5.0580999 | 5.0580999 | 0 |
| 1736371620 | 5.0580999 | 0.01 | 0.25 | 5.0580999 | 5.0580999 | 5.0580999 | 1 |
| 1736285220 | 5.0457 | -0.03 | -0.66 | 5.0787 | 5.0877 | 5.0243 | 863 |
| 1736198820 | 5.0793 | 0 | 0.00 | 5.0793 | 5.0793 | 5.0793 | 0 |
| 1735939620 | 5.0793 | 0.01 | 0.22 | 5.057 | 5.0793 | 5.057 | 5 |
| 1735853220 | 5.0681 | -0.01 | -0.10 | 5.0895 | 5.1007 | 5.0579 | 1925 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
