Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 5.87431693989 | 73.2 | 78 | 73.2 | 81 | 75.89378882 | DE |
| 4 | 2 | 2.64900662252 | 75.5 | 78 | 73.2 | 49 | 75.69809384 | DE |
| 12 | 5.400001 | 7.4895992717 | 72.099999 | 78 | 69.599999 | 45 | 74.01789009 | DE |
| 26 | 7.2 | 10.2418207681 | 70.3 | 78 | 67.5 | 57 | 72.57527503 | DE |
| 52 | 7.2 | 10.2418207681 | 70.3 | 78 | 67.5 | 57 | 72.57527503 | DE |
| 156 | 7.2 | 10.2418207681 | 70.3 | 78 | 67.5 | 57 | 72.57527503 | DE |
| 260 | 7.2 | 10.2418207681 | 70.3 | 78 | 67.5 | 57 | 72.57527503 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1742506020 | 77.9 | -0.1 | -0.13 | 77.9 | 77.9 | 77.9 | 100 |
| 1742419620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1742333220 | 78 | 2.3 | 3.04 | 78 | 78 | 78 | 8 |
| 1742246820 | 75.7 | 2.2 | 2.99 | 75.099999 | 75.7 | 75.099999 | 134 |
| 1741987620 | 73.5 | -0.2 | -0.27 | 73.2 | 73.5 | 73.2 | 80 |
| 1741901220 | 73.7 | -2.3 | -3.03 | 73.8 | 73.8 | 73.7 | 10 |
| 1741814820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741728420 | 76 | -1 | -1.30 | 76.9 | 76.9 | 76 | 33 |
| 1741642020 | 77 | -0.4 | -0.52 | 76.7 | 77 | 76.7 | 58 |
| 1741382820 | 77.4 | -0.6 | -0.77 | 77.4 | 77.4 | 77.4 | 20 |
| 1741296420 | 78 | 1.8 | 2.36 | 78 | 78 | 78 | 25 |
| 1741210020 | 76.2 | 2 | 2.70 | 75.599999 | 76.2 | 75.599999 | 54 |
| 1741123620 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1741037220 | 74.2 | 0.5 | 0.68 | 75.099999 | 75.4 | 74.2 | 71 |
| 1740778020 | 73.7 | 0.5 | 0.68 | 73.7 | 73.7 | 73.7 | 2 |
| 1740691620 | 73.2 | -2.3 | -3.05 | 73.3 | 73.3 | 73.2 | 52 |
| 1740605220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740518820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740432420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740173220 | 75.5 | 1.4 | 1.89 | 75.5 | 75.5 | 75.5 | 35 |
| 1740086820 | 74.099999 | -0.5 | -0.67 | 73.8 | 74.099999 | 73.8 | 4 |
| 1740000420 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1739914020 | 74.599999 | -0.4 | -0.53 | 74.599999 | 74.599999 | 74.599999 | 50 |
| 1739827620 | 75 | 0.8 | 1.08 | 75 | 75 | 75 | 16 |
| 1739568420 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739482020 | 74.2 | 1.5 | 2.06 | 74.2 | 74.2 | 74.2 | 182 |
| 1739395620 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1739309220 | 72.7 | -1 | -1.36 | 73 | 73 | 72.7 | 70 |
| 1739222820 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1738963620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1738877220 | 73.7 | 2.9 | 4.10 | 73.7 | 73.7 | 73.7 | 4 |
| 1738790820 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1738704420 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1738618020 | 70.8 | -4.7 | -6.23 | 69.599999 | 70.8 | 69.599999 | 100 |
| 1738358820 | 75.5 | 2.3 | 3.14 | 74.4 | 75.5 | 74.4 | 58 |
| 1738272420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1738186020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1738099620 | 73.2 | 1.8 | 2.52 | 73.2 | 73.2 | 73.2 | 38 |
| 1738013220 | 71.4 | -0.1 | -0.14 | 71.4 | 71.4 | 71.4 | 10 |
| 1737754020 | 71.5 | -0.3 | -0.42 | 70.8 | 71.5 | 70.8 | 64 |
| 1737667620 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1737581220 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1737494820 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1737408420 | 71.8 | 0.9 | 1.27 | 71.599999 | 71.8 | 71.599999 | 9 |
| 1737149220 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1737062820 | 70.9 | 0.8 | 1.14 | 70.9 | 70.9 | 70.9 | 8 |
| 1736976420 | 70.099999 | -0.4 | -0.57 | 70 | 70.099999 | 70 | 105 |
| 1736890020 | 70.5 | -0.2 | -0.28 | 70.5 | 70.5 | 70.5 | 12 |
| 1736803620 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736544420 | 70.7 | -2.6 | -3.55 | 72 | 72.099999 | 70.7 | 20 |
| 1736458020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1736371620 | 73.3 | -1.1 | -1.48 | 73.099999 | 73.3 | 73.099999 | 53 |
| 1736285220 | 74.4 | 0.9 | 1.22 | 73.9 | 74.4 | 73.9 | 52 |
| 1736198820 | 73.5 | 0.8 | 1.10 | 73.5 | 73.5 | 73.5 | 5 |
| 1735939620 | 72.7 | -0.3 | -0.41 | 72.7 | 72.7 | 72.7 | 26 |
| 1735853220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735594020 | 73 | 0.1 | 0.14 | 72.9 | 73 | 72.9 | 27 |
| 1735334820 | 72.9 | 1.7 | 2.39 | 72.099999 | 72.9 | 72.099999 | 26 |
| 1734989220 | 71.2 | -0.1 | -0.14 | 71.2 | 71.2 | 71.2 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
