Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24 | -8.62688713156 | 278.2 | 282.8 | 247.6 | 190 | 265.70684736 | DE |
| 4 | -42.69999 | -14.3819438997 | 296.89999 | 303.39999 | 247.6 | 151 | 282.20962378 | DE |
| 12 | 4.1 | 1.6393442623 | 250.1 | 303.39999 | 235.3 | 160 | 263.43153543 | DE |
| 26 | 74.55 | 41.4973559699 | 179.65 | 303.39999 | 179.65 | 118 | 245.54620089 | DE |
| 52 | 79.2 | 45.2571428571 | 175 | 303.39999 | 149.75 | 108 | 216.21807804 | DE |
| 156 | 70.6 | 38.4531590414 | 183.6 | 303.39999 | 137.44999 | 79 | 200.80021597 | DE |
| 260 | 149.2 | 142.095238095 | 105 | 303.39999 | 81 | 51 | 188.68049246 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 253 | 0.2 | 0.08 | 254.1 | 254.8 | 247.6 | 321 |
| 1741296420 | 252.8 | -7.1 | -2.73 | 259.89999 | 260.8 | 252.8 | 115 |
| 1741210020 | 259.89999 | -2.4 | -0.91 | 265.8 | 265.8 | 256.39999 | 186 |
| 1741123620 | 262.3 | -6.9 | -2.56 | 268.7 | 270 | 252.1 | 273 |
| 1741037220 | 269.2 | -8.5 | -3.06 | 282.8 | 282.8 | 269.2 | 118 |
| 1740778020 | 277.7 | -5.3 | -1.87 | 278.2 | 281.2 | 276.89999 | 257 |
| 1740691620 | 283 | 3.4 | 1.22 | 284.2 | 284.2 | 283 | 9 |
| 1740605220 | 279.6 | 2.1 | 0.76 | 279.6 | 279.6 | 279.6 | 1 |
| 1740518820 | 277.5 | -2.6 | -0.93 | 278 | 280.8 | 272.89999 | 234 |
| 1740432420 | 280.1 | -1.8 | -0.64 | 281.3 | 283.8 | 276.89999 | 317 |
| 1740173220 | 281.89999 | -5.3 | -1.85 | 288.89999 | 291.6 | 281.89999 | 239 |
| 1740086820 | 287.2 | -6.7 | -2.28 | 291.5 | 291.5 | 287.2 | 58 |
| 1740000420 | 293.89999 | 0 | 0.00 | 293.89999 | 293.89999 | 293.89999 | 0 |
| 1739914020 | 293.89999 | -1 | -0.34 | 298.89999 | 298.89999 | 292.5 | 101 |
| 1739827620 | 294.89999 | -0.1 | -0.03 | 297 | 297.8 | 294.89999 | 19 |
| 1739568420 | 295 | -4.9 | -1.63 | 297.7 | 297.7 | 294.89999 | 60 |
| 1739482020 | 299.89999 | 2 | 0.67 | 300.39999 | 300.7 | 299.6 | 212 |
| 1739395620 | 297.89999 | -0.8 | -0.27 | 299.1 | 299.1 | 290.5 | 104 |
| 1739309220 | 298.7 | -2 | -0.67 | 299.3 | 301.3 | 295.8 | 142 |
| 1739222820 | 300.7 | 3 | 1.01 | 300.39999 | 303.39999 | 297.3 | 254 |
| 1738963620 | 297.7 | 2.3 | 0.78 | 296.89999 | 300 | 294.39999 | 168 |
| 1738877220 | 295.39999 | 8 | 2.78 | 293.89999 | 295.39999 | 291.5 | 71 |
| 1738790820 | 287.39999 | -1.6 | -0.55 | 286.39999 | 287.39999 | 285.7 | 38 |
| 1738704420 | 289 | 2.6 | 0.91 | 284.5 | 289.7 | 283.6 | 67 |
| 1738618020 | 286.39999 | -1.7 | -0.59 | 286.89999 | 286.89999 | 280.2 | 68 |
| 1738358820 | 288.1 | -3.9 | -1.34 | 293.2 | 294 | 288.1 | 196 |
| 1738272420 | 292 | 6.1 | 2.13 | 287.5 | 294 | 287 | 136 |
| 1738186020 | 285.89999 | 28.7 | 11.16 | 295.8 | 300.7 | 269.89999 | 617 |
| 1738099620 | 257.2 | 8.7 | 3.50 | 256.89999 | 258.5 | 256.89999 | 27 |
| 1738013220 | 248.5 | -12.2 | -4.68 | 255.9 | 255.9 | 246.6 | 122 |
| 1737754020 | 260.7 | -1 | -0.38 | 260.89999 | 261.5 | 259.5 | 101 |
| 1737667620 | 261.7 | 1.5 | 0.58 | 261.8 | 261.8 | 259.39999 | 34 |
| 1737581220 | 260.2 | 3.6 | 1.40 | 260.1 | 260.2 | 257.5 | 41 |
| 1737494820 | 256.6 | 0.5 | 0.20 | 255 | 257 | 255 | 81 |
| 1737408420 | 256.1 | -2.3 | -0.89 | 257.2 | 257.2 | 256.1 | 23 |
| 1737149220 | 258.39999 | 1.6 | 0.62 | 258.6 | 260.6 | 258.39999 | 119 |
| 1737062820 | 256.8 | 0.6 | 0.23 | 257.7 | 257.7 | 254.9 | 33 |
| 1736976420 | 256.2 | 7.2 | 2.89 | 249.6 | 256.2 | 249.6 | 144 |
| 1736890020 | 249 | 0.7 | 0.28 | 249 | 249 | 249 | 8 |
| 1736803620 | 248.3 | -3 | -1.19 | 244.8 | 248.3 | 244.8 | 66 |
| 1736544420 | 251.3 | 2.5 | 1.00 | 251.3 | 251.3 | 251.3 | 28 |
| 1736458020 | 248.8 | 0.7 | 0.28 | 249 | 249.3 | 248.8 | 50 |
| 1736371620 | 248.1 | -2.4 | -0.96 | 248.8 | 248.8 | 248.1 | 31 |
| 1736285220 | 250.5 | -0.5 | -0.20 | 250.4 | 251.6 | 250.3 | 234 |
| 1736198820 | 251 | 4 | 1.62 | 248.2 | 251 | 245.9 | 64 |
| 1735939620 | 247 | 3.8 | 1.56 | 244.7 | 247 | 244.3 | 64 |
| 1735853220 | 243.2 | -2.2 | -0.90 | 245 | 247.5 | 243.2 | 118 |
| 1735594020 | 245.4 | -2.3 | -0.93 | 247.7 | 247.8 | 245.4 | 64 |
| 1735334820 | 247.7 | 5.2 | 2.14 | 247.7 | 247.7 | 247.7 | 17 |
| 1734989220 | 242.5 | 1.6 | 0.66 | 240.4 | 243.3 | 240.4 | 76 |
| 1734730020 | 240.9 | 0.1 | 0.04 | 239.1 | 243.8 | 235.3 | 1702 |
| 1734643620 | 240.8 | -2.1 | -0.86 | 241.9 | 242.6 | 240.1 | 736 |
| 1734557220 | 242.9 | -5.1 | -2.06 | 250 | 250.5 | 242.5 | 269 |
| 1734470820 | 248 | -2.5 | -1.00 | 251.3 | 252.1 | 248 | 81 |
| 1734384420 | 250.5 | 0.5 | 0.20 | 250.6 | 252.2 | 248.1 | 142 |
| 1734125220 | 250 | -1.2 | -0.48 | 250.1 | 252.2 | 249.7 | 96 |
| 1734038820 | 251.2 | 3.6 | 1.45 | 248.1 | 251.2 | 248.1 | 17 |
| 1733952420 | 247.6 | 4.6 | 1.89 | 244.8 | 247.6 | 242.8 | 17 |
| 1733866020 | 243 | -2.6 | -1.06 | 246.6 | 246.6 | 243 | 76 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
