Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5 | 4.20673076923 | 249.6 | 260.6 | 249.6 | 80 | 256.97924703 | DE |
| 4 | 12.4 | 5.00605571256 | 247.7 | 260.6 | 243.2 | 72 | 251.26057588 | DE |
| 12 | 38.6 | 17.4266365688 | 221.5 | 260.6 | 211.7 | 127 | 239.0856548 | DE |
| 26 | 96.85 | 59.32618683 | 163.25 | 260.6 | 154.5 | 127 | 209.2252371 | DE |
| 52 | 92.7 | 55.376344086 | 167.4 | 260.6 | 149.75 | 96 | 198.59874437 | DE |
| 156 | 64.3 | 32.8396322778 | 195.8 | 260.6 | 137.44999 | 72 | 187.26776203 | DE |
| 260 | 139.1 | 114.958677686 | 121 | 260.6 | 81 | 46 | 177.77298865 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 256.6 | 0.5 | 0.20 | 255 | 257 | 255 | 81 |
| 1737408420 | 256.1 | -2.3 | -0.89 | 257.2 | 257.2 | 256.1 | 23 |
| 1737149220 | 258.39999 | 1.6 | 0.62 | 258.6 | 260.6 | 258.39999 | 119 |
| 1737062820 | 256.8 | 0.6 | 0.23 | 257.7 | 257.7 | 254.9 | 33 |
| 1736976420 | 256.2 | 7.2 | 2.89 | 249.6 | 256.2 | 249.6 | 144 |
| 1736890020 | 249 | 0.7 | 0.28 | 249 | 249 | 249 | 8 |
| 1736803620 | 248.3 | -3 | -1.19 | 244.8 | 248.3 | 244.8 | 66 |
| 1736544420 | 251.3 | 2.5 | 1.00 | 251.3 | 251.3 | 251.3 | 28 |
| 1736458020 | 248.8 | 0.7 | 0.28 | 249 | 249.3 | 248.8 | 50 |
| 1736371620 | 248.1 | -2.4 | -0.96 | 248.8 | 248.8 | 248.1 | 31 |
| 1736285220 | 250.5 | -0.5 | -0.20 | 250.4 | 251.6 | 250.3 | 234 |
| 1736198820 | 251 | 4 | 1.62 | 248.2 | 251 | 245.9 | 64 |
| 1735939620 | 247 | 3.8 | 1.56 | 244.7 | 247 | 244.3 | 64 |
| 1735853220 | 243.2 | -2.2 | -0.90 | 245 | 247.5 | 243.2 | 118 |
| 1735594020 | 245.4 | -2.3 | -0.93 | 247.7 | 247.8 | 245.4 | 64 |
| 1735334820 | 247.7 | 5.2 | 2.14 | 247.7 | 247.7 | 247.7 | 17 |
| 1734989220 | 242.5 | 1.6 | 0.66 | 240.4 | 243.3 | 240.4 | 76 |
| 1734730020 | 240.9 | 0.1 | 0.04 | 239.1 | 243.8 | 235.3 | 1702 |
| 1734643620 | 240.8 | -2.1 | -0.86 | 241.9 | 242.6 | 240.1 | 736 |
| 1734557220 | 242.9 | -5.1 | -2.06 | 250 | 250.5 | 242.5 | 269 |
| 1734470820 | 248 | -2.5 | -1.00 | 251.3 | 252.1 | 248 | 81 |
| 1734384420 | 250.5 | 0.5 | 0.20 | 250.6 | 252.2 | 248.1 | 142 |
| 1734125220 | 250 | -1.2 | -0.48 | 250.1 | 252.2 | 249.7 | 96 |
| 1734038820 | 251.2 | 3.6 | 1.45 | 248.1 | 251.2 | 248.1 | 17 |
| 1733952420 | 247.6 | 4.6 | 1.89 | 244.8 | 247.6 | 242.8 | 17 |
| 1733866020 | 243 | -2.6 | -1.06 | 246.6 | 246.6 | 243 | 76 |
| 1733779620 | 245.6 | 0.2 | 0.08 | 245 | 245.6 | 242.2 | 25 |
| 1733520420 | 245.4 | 0.8 | 0.33 | 241.6 | 246.4 | 241.6 | 29 |
| 1733434020 | 244.6 | 3.1 | 1.28 | 241.9 | 244.6 | 239.9 | 61 |
| 1733347620 | 241.5 | 3.8 | 1.60 | 239.6 | 242.1 | 239.6 | 31 |
| 1733261220 | 237.7 | -2.5 | -1.04 | 240.8 | 241.6 | 237.7 | 154 |
| 1733174820 | 240.2 | 2.9 | 1.22 | 237.1 | 241.7 | 237.1 | 115 |
| 1732915620 | 237.3 | -1.6 | -0.67 | 237.3 | 237.3 | 237.3 | 20 |
| 1732829220 | 238.9 | 3.2 | 1.36 | 238.7 | 239.3 | 238.7 | 33 |
| 1732742820 | 235.7 | -4.3 | -1.79 | 239.8 | 239.8 | 235.7 | 14 |
| 1732656420 | 240 | 2.9 | 1.22 | 239.9 | 240 | 239.9 | 45 |
| 1732570020 | 237.1 | 0.1 | 0.04 | 235.5 | 238.4 | 235.5 | 109 |
| 1732310820 | 237 | 5.4 | 2.33 | 234.4 | 237.9 | 233 | 57 |
| 1732224420 | 231.6 | 6.4 | 2.84 | 230.3 | 231.6 | 230.3 | 90 |
| 1732138020 | 225.2 | 0.9 | 0.40 | 226.1 | 226.3 | 225.2 | 63 |
| 1732051620 | 224.3 | -2.7 | -1.19 | 226.1 | 226.1 | 224.3 | 37 |
| 1731965220 | 227 | 1 | 0.44 | 226.8 | 228.4 | 224.9 | 161 |
| 1731705960 | 226 | -6 | -2.59 | 228.1 | 228.1 | 226 | 107 |
| 1731619560 | 232 | -1.4 | -0.60 | 232.7 | 235.3 | 230 | 83 |
| 1731533160 | 233.4 | 3.4 | 1.48 | 230.9 | 233.4 | 229.9 | 371 |
| 1731446820 | 230 | 2.6 | 1.14 | 228.6 | 230 | 228.6 | 167 |
| 1731360420 | 227.4 | 1.5 | 0.66 | 228.2 | 228.3 | 227 | 352 |
| 1731101220 | 225.9 | 2.9 | 1.30 | 222.8 | 225.9 | 222.8 | 31 |
| 1731014760 | 223 | -1.1 | -0.49 | 224.7 | 224.9 | 222.5 | 100 |
| 1730928360 | 224.1 | 10.9 | 5.11 | 221.4 | 224.6 | 221.4 | 85 |
| 1730841960 | 213.2 | 0.9 | 0.42 | 213.7 | 213.7 | 211.7 | 25 |
| 1730755560 | 212.3 | -2.5 | -1.16 | 212.1 | 212.3 | 211.8 | 21 |
| 1730496360 | 214.8 | -0.8 | -0.37 | 216.7 | 216.7 | 214.8 | 155 |
| 1730409960 | 215.6 | -2.7 | -1.24 | 216.4 | 216.4 | 215.6 | 10 |
| 1730323560 | 218.3 | -2.5 | -1.13 | 221.5 | 222.3 | 218.3 | 78 |
| 1730237160 | 220.8 | 1.9 | 0.87 | 225.9 | 231.1 | 220.8 | 125 |
| 1730150760 | 218.9 | 19.1 | 9.56 | 200.8 | 220.3 | 200.8 | 35 |
| 1729887960 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1729801560 | 199.8 | -1.5 | -0.75 | 202.1 | 202.5 | 199.8 | 52 |
| 1729715160 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1729628760 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
