Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 0.792326939116 | 239.8 | 242.1 | 235.7 | 67 | 238.56636905 | DE |
| 4 | 20.3 | 9.16892502258 | 221.4 | 242.1 | 221.4 | 110 | 231.09594348 | DE |
| 12 | 56.65 | 30.6133477439 | 185.05 | 242.1 | 185.05 | 90 | 214.75039586 | DE |
| 26 | 89.50001 | 58.8042154273 | 152.19999 | 242.1 | 151.9 | 106 | 190.91412153 | DE |
| 52 | 82.50001 | 51.8216175767 | 159.19999 | 242.1 | 149.75 | 94 | 180.24503138 | DE |
| 156 | 43.7 | 22.0707070707 | 198 | 242.1 | 137.44999 | 62 | 176.87248932 | DE |
| 260 | 117.7 | 94.9193548387 | 124 | 242.1 | 81 | 42 | 168.57687729 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 241.5 | 3.8 | 1.60 | 239.6 | 242.1 | 239.6 | 31 |
| 1733261220 | 237.7 | -2.5 | -1.04 | 240.8 | 241.6 | 237.7 | 154 |
| 1733174820 | 240.2 | 2.9 | 1.22 | 237.1 | 241.7 | 237.1 | 115 |
| 1732915620 | 237.3 | -1.6 | -0.67 | 237.3 | 237.3 | 237.3 | 20 |
| 1732829220 | 238.9 | 3.2 | 1.36 | 238.7 | 239.3 | 238.7 | 33 |
| 1732742820 | 235.7 | -4.3 | -1.79 | 239.8 | 239.8 | 235.7 | 14 |
| 1732656420 | 240 | 2.9 | 1.22 | 239.9 | 240 | 239.9 | 45 |
| 1732570020 | 237.1 | 0.1 | 0.04 | 235.5 | 238.4 | 235.5 | 109 |
| 1732310820 | 237 | 5.4 | 2.33 | 234.4 | 237.9 | 233 | 57 |
| 1732224420 | 231.6 | 6.4 | 2.84 | 230.3 | 231.6 | 230.3 | 90 |
| 1732138020 | 225.2 | 0.9 | 0.40 | 226.1 | 226.3 | 225.2 | 63 |
| 1732051620 | 224.3 | -2.7 | -1.19 | 226.1 | 226.1 | 224.3 | 37 |
| 1731965220 | 227 | 1 | 0.44 | 226.8 | 228.4 | 224.9 | 161 |
| 1731705960 | 226 | -6 | -2.59 | 228.1 | 228.1 | 226 | 107 |
| 1731619560 | 232 | -1.4 | -0.60 | 232.7 | 235.3 | 230 | 83 |
| 1731533160 | 233.4 | 3.4 | 1.48 | 230.9 | 233.4 | 229.9 | 371 |
| 1731446820 | 230 | 2.6 | 1.14 | 228.6 | 230 | 228.6 | 167 |
| 1731360420 | 227.4 | 1.5 | 0.66 | 228.2 | 228.3 | 227 | 352 |
| 1731101220 | 225.9 | 2.9 | 1.30 | 222.8 | 225.9 | 222.8 | 31 |
| 1731014760 | 223 | -1.1 | -0.49 | 224.7 | 224.9 | 222.5 | 100 |
| 1730928360 | 224.1 | 10.9 | 5.11 | 221.4 | 224.6 | 221.4 | 85 |
| 1730841960 | 213.2 | 0.9 | 0.42 | 213.7 | 213.7 | 211.7 | 25 |
| 1730755560 | 212.3 | -2.5 | -1.16 | 212.1 | 212.3 | 211.8 | 21 |
| 1730496360 | 214.8 | -0.8 | -0.37 | 216.7 | 216.7 | 214.8 | 155 |
| 1730409960 | 215.6 | -2.7 | -1.24 | 216.4 | 216.4 | 215.6 | 10 |
| 1730323560 | 218.3 | -2.5 | -1.13 | 221.5 | 222.3 | 218.3 | 78 |
| 1730237160 | 220.8 | 1.9 | 0.87 | 225.9 | 231.1 | 220.8 | 125 |
| 1730150760 | 218.9 | 19.1 | 9.56 | 200.8 | 220.3 | 200.8 | 35 |
| 1729887960 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1729801560 | 199.8 | -1.5 | -0.75 | 202.1 | 202.5 | 199.8 | 52 |
| 1729715160 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1729628760 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1729542360 | 201.3 | 1.5 | 0.75 | 200 | 201.3 | 200 | 50 |
| 1729283160 | 199.8 | -2.6 | -1.28 | 200.1 | 200.1 | 199.8 | 58 |
| 1729196760 | 202.4 | 3.9 | 1.96 | 202.4 | 202.4 | 202.4 | 5 |
| 1729110360 | 198.5 | -1.5 | -0.75 | 198.8 | 200.4 | 198 | 143 |
| 1729023960 | 200 | -1.1 | -0.55 | 200.2 | 200.2 | 200 | 103 |
| 1728937620 | 201.1 | -3.3 | -1.61 | 203.1 | 203.6 | 201.1 | 129 |
| 1728678360 | 204.4 | 1.1 | 0.54 | 202.4 | 204.4 | 200.1 | 256 |
| 1728591960 | 203.3 | 1.3 | 0.64 | 203.3 | 203.3 | 203.3 | 5 |
| 1728505560 | 202 | 1.2 | 0.60 | 202 | 202.5 | 202 | 302 |
| 1728419160 | 200.8 | 1.95 | 0.98 | 199.6 | 200.8 | 198.5 | 100 |
| 1728332760 | 198.85 | -1.45 | -0.72 | 201 | 201 | 198.85 | 17 |
| 1728073560 | 200.3 | 2.55 | 1.29 | 199.85 | 200.3 | 199.85 | 67 |
| 1727987220 | 197.75 | -0.85 | -0.43 | 199 | 199 | 197.75 | 125 |
| 1727900820 | 198.6 | -0.2 | -0.10 | 199.65 | 199.65 | 198.6 | 10 |
| 1727814420 | 198.8 | 3.55 | 1.82 | 198.8 | 198.8 | 198.8 | 20 |
| 1727728020 | 195.25 | -1.85 | -0.94 | 195.25 | 195.25 | 195.25 | 20 |
| 1727468760 | 197.1 | 0.6 | 0.31 | 197.1 | 197.1 | 197.1 | 1 |
| 1727382360 | 196.5 | 1.55 | 0.80 | 200.9 | 200.9 | 196.5 | 73 |
| 1727295960 | 194.95 | -3.95 | -1.99 | 198 | 200.1 | 194.95 | 163 |
| 1727209560 | 198.9 | 1.8 | 0.91 | 200.7 | 200.7 | 198 | 61 |
| 1727123160 | 197.1 | 2.95 | 1.52 | 198 | 198 | 197.1 | 22 |
| 1726864020 | 194.15 | -0.45 | -0.23 | 195 | 197.4 | 194.15 | 154 |
| 1726777560 | 194.6 | 1.25 | 0.65 | 194.35 | 194.6 | 193 | 189 |
| 1726691160 | 193.35 | 0 | 0.00 | 193.35 | 193.35 | 193.35 | 0 |
| 1726604760 | 193.35 | 2.6 | 1.36 | 193.65 | 193.65 | 193 | 35 |
| 1726518420 | 190.75 | 4.05 | 2.17 | 190.25 | 190.75 | 188.2 | 80 |
| 1726259160 | 186.7 | 1.65 | 0.89 | 186.7 | 186.7 | 186.7 | 38 |
| 1726172760 | 185.05 | 4.9 | 2.72 | 185.05 | 185.05 | 185.05 | 5 |
| 1726086360 | 180.15 | 0 | 0.00 | 180.15 | 180.15 | 180.15 | 0 |
| 1725999960 | 180.15 | -2 | -1.10 | 179.65 | 180.15 | 179.65 | 37 |
| 1725913560 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1725654360 | 182.15 | 0.75 | 0.41 | 179.5 | 182.15 | 179.5 | 18 |
| 1725567960 | 181.4 | 2.95 | 1.65 | 180.65 | 181.4 | 180 | 72 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
