Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1741642020 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1741382820 | 4.526 | -0.08 | -1.82 | 4.5345 | 4.5345 | 4.526 | 14 |
| 1741296420 | 4.61 | -0.03 | -0.68 | 4.61 | 4.61 | 4.61 | 9520 |
| 1741210020 | 4.6415 | -0.06 | -1.17 | 4.6415 | 4.6415 | 4.6415 | 4620 |
| 1741123620 | 4.6965 | -0.08 | -1.71 | 4.6955 | 4.6965 | 4.6955 | 9240 |
| 1741037220 | 4.7779999 | 0.04 | 0.92 | 4.7995 | 4.7995 | 4.7779999 | 21 |
| 1740778020 | 4.7345 | -0.03 | -0.68 | 4.7345 | 4.7345 | 4.7345 | 6600 |
| 1740691620 | 4.767 | -0.03 | -0.63 | 4.767 | 4.767 | 4.767 | 6600 |
| 1740605220 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1740518820 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1740432420 | 4.797 | 0 | 0.03 | 4.8019999 | 4.8019999 | 4.797 | 32 |
| 1740173220 | 4.7954999 | -0.04 | -0.84 | 4.8499999 | 4.8499999 | 4.7954999 | 6601 |
| 1740086820 | 4.836 | 0 | 0.00 | 4.836 | 4.836 | 4.836 | 0 |
| 1740000420 | 4.836 | 0 | 0.00 | 4.836 | 4.836 | 4.836 | 0 |
| 1739914020 | 4.836 | 0.02 | 0.44 | 4.836 | 4.836 | 4.836 | 1 |
| 1739827620 | 4.815 | 0.03 | 0.69 | 4.815 | 4.815 | 4.815 | 10 |
| 1739568420 | 4.782 | 0 | 0.00 | 4.782 | 4.782 | 4.782 | 0 |
| 1739482020 | 4.782 | -0.02 | -0.44 | 4.7755 | 4.782 | 4.7755 | 13200 |
| 1739395620 | 4.803 | 0 | 0.00 | 4.803 | 4.803 | 4.803 | 0 |
| 1739309220 | 4.803 | 0 | 0.00 | 4.803 | 4.803 | 4.803 | 0 |
| 1739222820 | 4.803 | 0 | 0.00 | 4.803 | 4.803 | 4.803 | 0 |
| 1738963620 | 4.803 | 0.02 | 0.51 | 4.803 | 4.803 | 4.803 | 10 |
| 1738877220 | 4.7785 | 0.04 | 0.95 | 4.7785 | 4.7785 | 4.7785 | 6600 |
| 1738790820 | 4.7335 | 0 | 0.00 | 4.7335 | 4.7335 | 4.7335 | 0 |
| 1738704420 | 4.7335 | 0 | 0.00 | 4.7335 | 4.7335 | 4.7335 | 0 |
| 1738618020 | 4.7335 | 0 | 0.05 | 4.76 | 4.76 | 4.7335 | 120 |
| 1738358820 | 4.731 | 0 | 0.00 | 4.731 | 4.731 | 4.731 | 0 |
| 1738272420 | 4.731 | 0 | 0.00 | 4.731 | 4.731 | 4.731 | 0 |
| 1738186020 | 4.731 | 0 | 0.00 | 4.731 | 4.731 | 4.731 | 0 |
| 1738099620 | 4.731 | -0.06 | -1.25 | 4.731 | 4.731 | 4.731 | 6600 |
| 1738013220 | 4.791 | 0 | 0.00 | 4.791 | 4.791 | 4.791 | 0 |
| 1737754020 | 4.791 | 0.02 | 0.35 | 4.792 | 4.792 | 4.791 | 10600 |
| 1737667620 | 4.7745 | 0.01 | 0.18 | 4.776 | 4.776 | 4.7745 | 32 |
| 1737581220 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1737494820 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1737408420 | 4.766 | 0.02 | 0.42 | 4.766 | 4.766 | 4.766 | 100 |
| 1737149220 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1737062820 | 4.746 | 0.02 | 0.43 | 4.746 | 4.746 | 4.746 | 6729 |
| 1736976420 | 4.7255 | 0.02 | 0.49 | 4.7195 | 4.728 | 4.7184999 | 10612 |
| 1736890020 | 4.7024999 | -0.04 | -0.74 | 4.7024999 | 4.7024999 | 4.7024999 | 6600 |
| 1736803620 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736544420 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736458020 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736371620 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1736285220 | 4.7375 | 0 | 0.10 | 4.7165 | 4.7375 | 4.7165 | 12565 |
| 1736198820 | 4.7329999 | 0.02 | 0.38 | 4.7329999 | 4.7329999 | 4.7329999 | 6600 |
| 1735939620 | 4.715 | 0 | 0.01 | 4.7169999 | 4.7169999 | 4.715 | 19073 |
| 1735853220 | 4.7145 | 0.07 | 1.43 | 4.7145 | 4.7145 | 4.7145 | 11 |
| 1735594020 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1735334820 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1734989220 | 4.6479999 | -0.11 | -2.28 | 4.6479999 | 4.6479999 | 4.6479999 | 6800 |
| 1734730020 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734643620 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734557220 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734470820 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734384420 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734125220 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1734038820 | 4.7565 | -0.01 | -0.23 | 4.7565 | 4.7565 | 4.7565 | 4620 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
