Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.592 | -0.07 | -0.77 | 8.661 | 8.695 | 8.5909999 | 86639 |
| 1735939620 | 8.659 | 0.02 | 0.24 | 8.621 | 8.6679999 | 8.595 | 69926 |
| 1735853220 | 8.638 | 0.15 | 1.77 | 8.5719999 | 8.688 | 8.533 | 49098 |
| 1735594020 | 8.488 | -0.1 | -1.12 | 8.581 | 8.581 | 8.488 | 15644 |
| 1735334820 | 8.584 | 0.02 | 0.26 | 8.601 | 8.643 | 8.503 | 30260 |
| 1734989220 | 8.5619999 | 0.03 | 0.34 | 8.538 | 8.5749999 | 8.502 | 84318 |
| 1734730020 | 8.533 | 0.09 | 1.08 | 8.458 | 8.567 | 8.361 | 60486 |
| 1734643620 | 8.442 | -0.06 | -0.68 | 8.489 | 8.545 | 8.4179999 | 44966 |
| 1734557220 | 8.5 | -0.14 | -1.64 | 8.642 | 8.674 | 8.5 | 23185 |
| 1734470820 | 8.642 | 0 | 0.01 | 8.674 | 8.676 | 8.603 | 38157 |
| 1734384420 | 8.641 | -0.01 | -0.07 | 8.676 | 8.721 | 8.63 | 48478 |
| 1734125220 | 8.647 | -0.08 | -0.86 | 8.731 | 8.74 | 8.647 | 12031 |
| 1734038820 | 8.722 | -0.03 | -0.33 | 8.674 | 8.723 | 8.674 | 18530 |
| 1733952420 | 8.751 | 0.07 | 0.77 | 8.699 | 8.757 | 8.686 | 28652 |
| 1733866020 | 8.6839999 | -0.02 | -0.23 | 8.7319999 | 8.7479999 | 8.6839999 | 34480 |
| 1733779620 | 8.704 | -0.06 | -0.67 | 8.771 | 8.771 | 8.704 | 79639 |
| 1733520420 | 8.763 | 0.01 | 0.06 | 8.7479999 | 8.77 | 8.706 | 13903 |
| 1733434020 | 8.7579999 | -0.03 | -0.31 | 8.8089999 | 8.8089999 | 8.74 | 32889 |
| 1733347620 | 8.785 | -0.03 | -0.36 | 8.818 | 8.832 | 8.76 | 14862 |
| 1733261220 | 8.817 | -0 | -0.03 | 8.833 | 8.837 | 8.755 | 16530 |
| 1733174820 | 8.82 | 0.03 | 0.38 | 8.73 | 8.84 | 8.73 | 69682 |
| 1732915620 | 8.787 | -0.01 | -0.09 | 8.708 | 8.787 | 8.707 | 25599 |
| 1732829220 | 8.795 | 0.1 | 1.09 | 8.736 | 8.795 | 8.704 | 10155 |
| 1732742820 | 8.6999999 | -0.08 | -0.92 | 8.74 | 8.775 | 8.647 | 17762 |
| 1732656420 | 8.781 | 0 | 0.01 | 8.795 | 8.795 | 8.721 | 15596 |
| 1732570020 | 8.7799999 | 0.03 | 0.34 | 8.773 | 8.7959999 | 8.7129999 | 61033 |
| 1732310820 | 8.75 | 0.04 | 0.52 | 8.699 | 8.798 | 8.658 | 40005 |
| 1732224420 | 8.705 | 0.08 | 0.97 | 8.59 | 8.705 | 8.5399999 | 12132 |
| 1732138020 | 8.621 | 0.04 | 0.45 | 8.568 | 8.644 | 8.568 | 17804 |
| 1732051620 | 8.582 | 0.01 | 0.12 | 8.584 | 8.615 | 8.4979999 | 22347 |
| 1731965220 | 8.5719999 | 0.05 | 0.62 | 8.613 | 8.613 | 8.531 | 39017 |
| 1731705960 | 8.519 | -0.18 | -2.02 | 8.627 | 8.64 | 8.519 | 26540 |
| 1731619560 | 8.695 | 0 | 0.02 | 8.691 | 8.73 | 8.65 | 14362 |
| 1731533160 | 8.693 | 0.01 | 0.09 | 8.601 | 8.704 | 8.6 | 24054 |
| 1731446820 | 8.685 | -0.02 | -0.17 | 8.7129999 | 8.7159999 | 8.601 | 27983 |
| 1731360420 | 8.6999999 | 0.04 | 0.51 | 8.6679999 | 8.722 | 8.66 | 34767 |
| 1731101220 | 8.656 | 0.04 | 0.48 | 8.6329999 | 8.656 | 8.566 | 31806 |
| 1731014760 | 8.615 | -0.04 | -0.51 | 8.6 | 8.615 | 8.554 | 32835 |
| 1730928360 | 8.659 | 0.41 | 4.92 | 8.558 | 8.659 | 8.4819999 | 53450 |
| 1730841960 | 8.253 | -0.02 | -0.23 | 8.314 | 8.3859999 | 8.251 | 37957 |
| 1730755560 | 8.272 | -0.07 | -0.83 | 8.321 | 8.327 | 8.252 | 52743 |
| 1730496360 | 8.3409999 | 0.07 | 0.88 | 8.276 | 8.363 | 8.2739999 | 46918 |
| 1730409960 | 8.268 | -0.15 | -1.82 | 8.331 | 8.366 | 8.222 | 53766 |
| 1730323560 | 8.4209999 | -0.08 | -0.96 | 8.4529999 | 8.494 | 8.371 | 25035 |
| 1730237160 | 8.503 | 0.01 | 0.13 | 8.438 | 8.504 | 8.438 | 41181 |
| 1730150760 | 8.492 | 0.03 | 0.38 | 8.5 | 8.506 | 8.426 | 41362 |
| 1729888020 | 8.46 | 0 | 0.01 | 8.4789999 | 8.499 | 8.4499999 | 26700 |
| 1729801560 | 8.459 | -0.03 | -0.32 | 8.5079999 | 8.513 | 8.456 | 12290 |
| 1729715160 | 8.486 | -0.08 | -0.91 | 8.472 | 8.549 | 8.382 | 29256 |
| 1729628760 | 8.564 | -0.02 | -0.28 | 8.5 | 8.576 | 8.462 | 30084 |
| 1729542360 | 8.5879999 | 0.09 | 1.02 | 8.5749999 | 8.5909999 | 8.485 | 36253 |
| 1729283160 | 8.501 | -0.01 | -0.07 | 8.569 | 8.583 | 8.501 | 43486 |
| 1729196760 | 8.507 | -0.05 | -0.57 | 8.55 | 8.609 | 8.481 | 26923 |
| 1729110360 | 8.5559999 | 0.03 | 0.30 | 8.43 | 8.56 | 8.43 | 8968 |
| 1729023960 | 8.5299999 | 0.03 | 0.35 | 8.5 | 8.55 | 8.4469999 | 55846 |
| 1728937620 | 8.5 | 0.04 | 0.41 | 8.458 | 8.5 | 8.391 | 15981 |
| 1728678360 | 8.465 | 0.15 | 1.77 | 8.4019999 | 8.465 | 8.356 | 17250 |
| 1728591960 | 8.318 | -0.11 | -1.29 | 8.343 | 8.427 | 8.318 | 8691 |
| 1728505560 | 8.427 | 0.08 | 0.99 | 8.33 | 8.427 | 8.257 | 16735 |
| 1728419160 | 8.344 | 0.06 | 0.74 | 8.276 | 8.344 | 8.1999999 | 48931 |
| 1728332760 | 8.283 | -0.02 | -0.20 | 8.295 | 8.368 | 8.254 | 42631 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
