Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.006 | 0.1 | 1.20 | 7.92 | 8.006 | 7.897 | 3806 |
| 1735939620 | 7.911 | 0.04 | 0.46 | 7.831 | 7.911 | 7.831 | 2756 |
| 1735853220 | 7.875 | 0.03 | 0.34 | 7.915 | 7.915 | 7.852 | 2956 |
| 1735594020 | 7.848 | -0.08 | -1.06 | 7.878 | 7.909 | 7.848 | 8879 |
| 1735334820 | 7.932 | 0.04 | 0.47 | 7.961 | 7.961 | 7.848 | 3305 |
| 1734989220 | 7.895 | -0 | -0.03 | 7.88 | 7.895 | 7.848 | 1280 |
| 1734730020 | 7.897 | 0.06 | 0.75 | 7.743 | 7.897 | 7.71 | 2272 |
| 1734643620 | 7.838 | 0.09 | 1.12 | 7.85 | 7.85 | 7.815 | 12057 |
| 1734557220 | 7.751 | -0.23 | -2.89 | 8.013 | 8.013 | 7.751 | 3212 |
| 1734470820 | 7.982 | -0.08 | -1.02 | 7.989 | 8.0139999 | 7.982 | 3151 |
| 1734384420 | 8.064 | 0.02 | 0.25 | 8.026 | 8.073 | 8.026 | 2028 |
| 1734125220 | 8.044 | 0.01 | 0.12 | 8.076 | 8.076 | 8.044 | 70 |
| 1734038820 | 8.034 | -0.02 | -0.29 | 8.069 | 8.069 | 8.034 | 21 |
| 1733952420 | 8.057 | -0.03 | -0.33 | 8.061 | 8.061 | 8.057 | 920 |
| 1733866020 | 8.084 | -0.05 | -0.60 | 8.112 | 8.1199999 | 8.084 | 12960 |
| 1733779620 | 8.1329999 | -0.02 | -0.20 | 8.151 | 8.151 | 8.114 | 1345 |
| 1733520420 | 8.1489999 | -0.01 | -0.17 | 8.113 | 8.1519999 | 8.113 | 4796 |
| 1733434020 | 8.163 | 0.01 | 0.13 | 8.142 | 8.167 | 8.142 | 13485 |
| 1733347620 | 8.1519999 | 0.02 | 0.28 | 8.159 | 8.164 | 8.145 | 2854 |
| 1733261220 | 8.129 | 0.01 | 0.15 | 8.154 | 8.18 | 8.1229999 | 55264 |
| 1733174820 | 8.117 | -0.04 | -0.44 | 8.1359999 | 8.174 | 8.111 | 2572 |
| 1732915620 | 8.153 | 0.08 | 0.95 | 8.1229999 | 8.153 | 8.08 | 3212 |
| 1732829220 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1732742820 | 8.076 | -0.05 | -0.63 | 8.129 | 8.129 | 8.076 | 232 |
| 1732656420 | 8.127 | 0.02 | 0.28 | 8.102 | 8.127 | 8.074 | 325 |
| 1732570020 | 8.1039999 | 0.01 | 0.10 | 8.101 | 8.144 | 8.0879999 | 5566 |
| 1732310820 | 8.096 | 0.07 | 0.82 | 8.0079999 | 8.096 | 8.0079999 | 4306 |
| 1732224420 | 8.0299999 | 0.05 | 0.61 | 7.961 | 8.0299999 | 7.943 | 816 |
| 1732138020 | 7.981 | 0.01 | 0.08 | 8.0269999 | 8.0269999 | 7.975 | 440 |
| 1732051620 | 7.975 | -0.03 | -0.31 | 8.01 | 8.01 | 7.975 | 140 |
| 1731965220 | 8 | -0.05 | -0.57 | 8.016 | 8.016 | 7.957 | 1600 |
| 1731705960 | 8.0459999 | -0.06 | -0.68 | 8.0299999 | 8.071 | 8.0299999 | 456 |
| 1731619560 | 8.101 | 0.03 | 0.41 | 8.112 | 8.117 | 8.085 | 4685 |
| 1731533160 | 8.068 | -0.02 | -0.21 | 8.052 | 8.093 | 8.052 | 541 |
| 1731446820 | 8.085 | -0.07 | -0.86 | 8.129 | 8.132 | 8.085 | 3247 |
| 1731360420 | 8.1549999 | 0 | 0.01 | 8.167 | 8.183 | 8.15 | 3821 |
| 1731101220 | 8.154 | -0.03 | -0.32 | 8.1809999 | 8.1809999 | 8.154 | 130 |
| 1731014760 | 8.18 | 0.01 | 0.16 | 8.141 | 8.18 | 8.124 | 3709 |
| 1730928360 | 8.167 | 0.25 | 3.12 | 8.185 | 8.185 | 8.0299999 | 4234 |
| 1730841960 | 7.92 | 0 | 0.00 | 7.941 | 7.941 | 7.92 | 664 |
| 1730755560 | 7.92 | -0.07 | -0.93 | 7.945 | 7.981 | 7.92 | 652 |
| 1730496360 | 7.994 | 0.06 | 0.73 | 7.91 | 8 | 7.91 | 7346 |
| 1730409960 | 7.936 | -0.11 | -1.40 | 7.946 | 7.997 | 7.936 | 61871 |
| 1730323560 | 8.049 | -0.04 | -0.54 | 8.06 | 8.095 | 8.035 | 2406 |
| 1730237160 | 8.093 | 0.01 | 0.06 | 8.066 | 8.093 | 8.06 | 2331 |
| 1730150760 | 8.0879999 | 0.01 | 0.19 | 8.064 | 8.0879999 | 8.026 | 1131 |
| 1729888020 | 8.073 | 0.01 | 0.06 | 8.0239999 | 8.073 | 8.0239999 | 126 |
| 1729801560 | 8.068 | -0.01 | -0.06 | 8.0719999 | 8.0779999 | 8.003 | 6749 |
| 1729715160 | 8.073 | -0.01 | -0.11 | 8.105 | 8.108 | 8.0459999 | 2636 |
| 1729628760 | 8.082 | -0.06 | -0.79 | 8.138 | 8.138 | 8.076 | 1323 |
| 1729542360 | 8.146 | -0.03 | -0.35 | 8.163 | 8.163 | 8.077 | 2121 |
| 1729283160 | 8.175 | 0.02 | 0.25 | 8.092 | 8.175 | 8.092 | 3380 |
| 1729196760 | 8.1549999 | 0.07 | 0.89 | 8.137 | 8.1709999 | 8.137 | 2953 |
| 1729110360 | 8.083 | -0.02 | -0.30 | 8.08 | 8.083 | 8.051 | 16475 |
| 1729023960 | 8.1069999 | -0.05 | -0.64 | 8.127 | 8.1969999 | 8.071 | 4099 |
| 1728937620 | 8.159 | 0.06 | 0.75 | 8.096 | 8.159 | 8.05 | 59283 |
| 1728678360 | 8.098 | 0.13 | 1.58 | 8.044 | 8.098 | 7.994 | 10095 |
| 1728591960 | 7.972 | -0.04 | -0.49 | 8.026 | 8.045 | 7.972 | 1174 |
| 1728505560 | 8.0109999 | 0.07 | 0.88 | 7.991 | 8.0109999 | 7.991 | 165 |
| 1728419160 | 7.941 | -0.06 | -0.69 | 7.95 | 7.97 | 7.906 | 1949 |
| 1728332760 | 7.996 | 0.04 | 0.45 | 8.0299999 | 8.034 | 7.95 | 1814 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
