Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139999 | -0.691011880109 | 2.0259999 | 2.0259999 | 1.99 | 75 | 2.0259999 | DE |
| 4 | 0.166 | 8.99241603467 | 1.846 | 2.0259999 | 1.817 | 758 | 1.83281318 | DE |
| 12 | 0.279 | 16.0992498557 | 1.733 | 2.0259999 | 1.633 | 955 | 1.71897429 | DE |
| 26 | 0.064 | 3.28542094456 | 1.948 | 2.114 | 1.633 | 605 | 1.8040497 | DE |
| 52 | 0.027 | 1.36020151134 | 1.985 | 2.182 | 1.633 | 1024 | 1.92435835 | DE |
| 156 | 0.259 | 14.7746719909 | 1.753 | 2.182 | 1.633 | 967 | 1.91538372 | DE |
| 260 | 0.259 | 14.7746719909 | 1.753 | 2.182 | 1.633 | 967 | 1.91538372 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.99 | -0.04 | -1.78 | 1.99 | 1.99 | 1.99 | 420 |
| 1734643620 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734557220 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734470820 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734384420 | 2.0259999 | 0.21 | 11.50 | 2.0259999 | 2.0259999 | 2.0259999 | 75 |
| 1734125220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1734038820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733952420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733866020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733779620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733520420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733434020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733347620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733261220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733174820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1732915620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1732829220 | 1.817 | -0.03 | -1.57 | 1.817 | 1.817 | 1.817 | 1500 |
| 1732742820 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1732656420 | 1.846 | 0.06 | 3.13 | 1.846 | 1.846 | 1.846 | 700 |
| 1732570020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732310820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732224420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732138020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965220 | 1.79 | 0.04 | 2.34 | 1.79 | 1.79 | 1.79 | 1000 |
| 1731705960 | 1.749 | 0.05 | 3.13 | 1.749 | 1.749 | 1.749 | 24 |
| 1731619560 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731533160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731446760 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731360360 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731101160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731014760 | 1.696 | 0.04 | 2.35 | 1.696 | 1.696 | 1.696 | 315 |
| 1730928360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730841960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730755560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730496360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730409960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730323560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730237160 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730150760 | 1.657 | 0.02 | 1.47 | 1.654 | 1.657 | 1.654 | 2705 |
| 1729887960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729801560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729715160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729628760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729542360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729283160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729196760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729110360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729023960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728937560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728678360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728591960 | 1.633 | -0.01 | -0.31 | 1.633 | 1.633 | 1.633 | 250 |
| 1728505560 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1728419160 | 1.6379999 | -0.02 | -1.09 | 1.6379999 | 1.6379999 | 1.6379999 | 50 |
| 1728332820 | 1.656 | 0 | 0.00 | 1.656 | 1.656 | 1.656 | 0 |
| 1728073620 | 1.656 | 0 | 0.00 | 1.656 | 1.656 | 1.656 | 0 |
| 1727987220 | 1.656 | -0.08 | -4.44 | 1.653 | 1.656 | 1.653 | 2400 |
| 1727900820 | 1.733 | -0.05 | -2.75 | 1.733 | 1.733 | 1.733 | 1485 |
| 1727814420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727728020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727468820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727382420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727296020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727209620 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727123220 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
