Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1742506020 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1742419620 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1742333220 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1742246820 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1741987620 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1741901220 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1741814820 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1741728420 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1741642020 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1741382820 | 92.719 | 2.71 | 3.01 | 92.719 | 92.719 | 92.719 | 1 |
| 1741296420 | 90.008 | 0 | 0.00 | 90.008 | 90.008 | 90.008 | 0 |
| 1741210020 | 90.008 | 0 | 0.00 | 90.008 | 90.008 | 90.008 | 0 |
| 1741123620 | 90.008 | 0 | 0.00 | 90.008 | 90.008 | 90.008 | 0 |
| 1741037220 | 90.008 | 0 | 0.00 | 90.008 | 90.008 | 90.008 | 0 |
| 1740778020 | 90.008 | 0 | 0.00 | 90.008 | 90.008 | 90.008 | 0 |
| 1740691620 | 90.008 | 0 | 0.00 | 90.008 | 90.008 | 90.008 | 0 |
| 1740605220 | 90.008 | 2.25 | 2.57 | 90.008 | 90.008 | 90.008 | 1 |
| 1740518820 | 87.754 | 0 | 0.00 | 87.754 | 87.754 | 87.754 | 0 |
| 1740432420 | 87.754 | 0 | 0.00 | 87.754 | 87.754 | 87.754 | 0 |
| 1740173220 | 87.754 | 3.98 | 4.75 | 87.754 | 87.754 | 87.754 | 2 |
| 1740086820 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1740000420 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1739914020 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1739827620 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1739568420 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1739482020 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1739395620 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1739309220 | 83.776 | 0 | 0.00 | 83.776 | 83.776 | 83.776 | 0 |
| 1739222820 | 83.776 | 4.88 | 6.18 | 83.792 | 83.792 | 38.905 | 249 |
| 1738963620 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738877220 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738790820 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738704420 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738618020 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738358820 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738272420 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738186020 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738099620 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1738013220 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1737754020 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1737667620 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1737581220 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1737494820 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1737408420 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1737149220 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1737062820 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736976420 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736890020 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736803620 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1736544420 | 78.9 | 1.22 | 1.57 | 78.9 | 78.9 | 78.9 | 18 |
| 1736458020 | 77.683 | 1.34 | 1.75 | 77.683 | 77.683 | 77.683 | 10 |
| 1736319600 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
| 1736233200 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
| 1736146800 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
| 1735887600 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
| 1735801200 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
| 1735542000 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
| 1735282800 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
| 1734937200 | 76.345 | 0 | 0.00 | 76.345 | 76.345 | 76.345 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
