Dados Históricos First Financial Bankshares Inc - FI6 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.600001	-1.6483543956	36.4	36.4	35.6	90	36.33333333	DE
4	0	0	35.799999	36.799999	35	274	36.21071863	DE
12	-3.800001	-9.59596212121	39.6	39.6	34.4	164	36.47785095	DE
26	3.399999	10.4938240741	32.4	42.2	32	144	35.86515031	DE
52	6.799999	23.4482724138	29	42.2	26	198	31.96723989	DE
156	10.399999	40.9448779528	25.4	42.2	22.2	178	30.88682213	DE
260	10.399999	40.9448779528	25.4	42.2	22.2	178	30.88682213	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739914020	35.6	0	0.00	35.6	35.6	35.6	0
1739827620	35.6	0	0.00	35.6	35.6	35.6	0
1739568420	35.6	-0.8	-2.20	35.6	35.6	35.6	15
1739482020	36.4	0	0.00	36.4	36.4	36.4	0
1739395620	36.4	-0.4	-1.09	36.4	36.4	36.4	165
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738963620	36.799999	0.2	0.55	36.799999	36.799999	36.799999	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	1.6	4.57	36.6	36.6	36.6	483
1738704420	35	0	0.00	35	35	35	0
1738618020	35	-0.6	-1.69	35.6	35.6	35	23
1738358820	35.6	0	0.00	35.6	35.6	35.6	0
1738272420	35.6	0	0.00	35.6	35.6	35.6	0
1738186020	35.6	0	0.00	35.6	35.6	35.6	0
1738099620	35.6	0	0.00	35.6	35.6	35.6	0
1738013220	35.6	0.4	1.14	35.6	35.6	35.6	168
1737754020	35.2	-0.8	-2.22	35.2	35.2	35.2	30
1737667620	36	0	0.00	36	36	36	0
1737581220	36	-0.2	-0.55	36	36	36	168
1737494820	36.2	-0.2	-0.55	35.799999	36.2	35.799999	1409
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	0	0.00	36.4	36.4	36.4	0
1737062820	36.4	0	0.00	36.4	36.4	36.4	0
1736976420	36.4	1.4	4.00	35.4	36.4	35.4	37
1736890020	35	-0.2	-0.57	34.799999	35	34.799999	394
1736803620	35.2	0	0.00	35.2	35.2	35.2	0
1736544420	35.2	0	0.00	35.2	35.2	35.2	0
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1736198820	35.4	0	0.00	35.4	35.4	35.4	0
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	1	2.91	35.4	35.4	35.4	2
1735594020	34.4	-0.2	-0.58	34.799999	34.799999	34.4	15
1735334820	34.6	-0.4	-1.14	34.6	34.6	34.6	100
1734989220	35	0	0.00	35	35	35	1
1734730020	35	0.2	0.57	35	35	35	200
1734643620	34.799999	-4	-10.31	34.799999	34.799999	34.799999	1
1734557220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734470820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734384420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	20
1734125220	38.4	-0.4	-1.03	38.4	38.4	38.4	247
1734038820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	146
1733952420	39	-0.6	-1.52	39	39	39	146
1733866020	39.6	0	0.00	39.6	39.6	39.6	0
1733779620	39.6	0	0.00	39.6	39.6	39.6	0
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0	0.00	39.6	39.6	39.6	0
1733261220	39.6	0	0.00	39.6	39.6	39.6	152
1733174820	39.6	-1.8	-4.35	39.6	39.6	39.6	20
1732915620	41.4	0	0.00	41.4	41.4	41.4	0
1732829220	41.4	0	0.00	41.4	41.4	41.4	0
1732742820	41.4	0	0.00	41.4	41.4	41.4	0
1732656420	41.4	0	0.00	41.4	41.4	41.4	0
1732570020	41.4	1.8	4.55	42.2	42.2	41.4	147
1732310820	39.6	0	0.00	39.6	39.6	39.6	0
1732224420	39.6	1.2	3.13	38.4	39.6	38.4	244
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	-2	-4.95	38.4	38.4	38.4	30

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Financial Bankshares Inc (FI6)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Financial Bankshares Inc (FI6) Histórico

First Financial Bankshares Inc (FI6)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios