Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.23456790123 | 0.324 | 0.353 | 0.304 | 68373 | 0.33152776 | DE |
| 4 | 0.005 | 1.5479876161 | 0.323 | 0.359 | 0.3 | 71146 | 0.33178231 | DE |
| 12 | 0.0435001 | 15.290022949 | 0.2844999 | 0.4545 | 0.2455 | 119163 | 0.35350591 | DE |
| 26 | 0.0865 | 35.817805383 | 0.2415 | 0.4545 | 0.215 | 104776 | 0.30663861 | DE |
| 52 | -0.324 | -49.6932515337 | 0.652 | 0.69 | 0.18 | 95684 | 0.32524527 | DE |
| 156 | -1.42 | -81.2356979405 | 1.748 | 1.848 | 0.18 | 80423 | 0.55810816 | DE |
| 260 | -1.42 | -81.2356979405 | 1.748 | 1.848 | 0.18 | 80423 | 0.55810816 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747945620 | 0.32 | -0.019 | -5.60 | 0.337 | 0.3469999 | 0.32 | 55752 |
| 1747859220 | 0.339 | 0.005 | 1.50 | 0.3469999 | 0.353 | 0.319 | 154483 |
| 1747772820 | 0.334 | 0.014 | 4.38 | 0.317 | 0.342 | 0.31 | 71041 |
| 1747686420 | 0.32 | -0.001 | -0.31 | 0.324 | 0.338 | 0.304 | 49422 |
| 1747427220 | 0.321 | 0.002 | 0.63 | 0.324 | 0.341 | 0.31 | 11165 |
| 1747340820 | 0.319 | -0.016 | -4.78 | 0.339 | 0.339 | 0.301 | 83799 |
| 1747254420 | 0.335 | 0.004 | 1.21 | 0.332 | 0.343 | 0.331 | 24145 |
| 1747168020 | 0.331 | -0.018 | -5.16 | 0.349 | 0.359 | 0.328 | 64161 |
| 1747081620 | 0.349 | 0.008 | 2.35 | 0.3449999 | 0.349 | 0.329 | 37007 |
| 1746822420 | 0.341 | 0.015 | 4.60 | 0.31 | 0.3449999 | 0.31 | 77620 |
| 1746736020 | 0.326 | -0.004 | -1.21 | 0.33 | 0.33 | 0.31 | 45698 |
| 1746649620 | 0.33 | 0.001 | 0.30 | 0.329 | 0.3449999 | 0.315 | 41002 |
| 1746563220 | 0.329 | -0.017 | -4.91 | 0.313 | 0.329 | 0.302 | 109840 |
| 1746476820 | 0.3459999 | 0.0219999 | 6.79 | 0.311 | 0.3459999 | 0.31 | 90437 |
| 1746217620 | 0.324 | 0.013 | 4.18 | 0.326 | 0.326 | 0.3 | 74007 |
| 1746044820 | 0.311 | -0.007 | -2.20 | 0.33 | 0.339 | 0.311 | 36623 |
| 1745958420 | 0.318 | -0.018 | -5.36 | 0.3439999 | 0.3459999 | 0.318 | 22759 |
| 1745872020 | 0.336 | 0.01 | 3.07 | 0.3449999 | 0.3469999 | 0.311 | 253684 |
| 1745612820 | 0.326 | 0.016 | 5.16 | 0.323 | 0.349 | 0.316 | 49131 |
| 1745526420 | 0.31 | -0.005 | -1.59 | 0.309 | 0.333 | 0.309 | 87118 |
| 1745440020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1745353620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1744921620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1744835220 | 0.315 | 0.014 | 4.65 | 0.312 | 0.359 | 0.3 | 35069 |
| 1744748820 | 0.301 | -0.049 | -14.00 | 0.354 | 0.369 | 0.301 | 87278 |
| 1744662420 | 0.35 | -0.004 | -1.13 | 0.368 | 0.373 | 0.33 | 140785 |
| 1744403220 | 0.354 | -0.021 | -5.60 | 0.369 | 0.369 | 0.342 | 51786 |
| 1744316820 | 0.375 | 0.065 | 20.97 | 0.326 | 0.375 | 0.315 | 104610 |
| 1744230420 | 0.31 | 0.017 | 5.80 | 0.3 | 0.31 | 0.2829999 | 40425 |
| 1744144020 | 0.293 | 0.014 | 5.02 | 0.299 | 0.309 | 0.281 | 76933 |
| 1744057620 | 0.279 | -0.0385 | -12.13 | 0.271 | 0.292 | 0.271 | 49499 |
| 1743798420 | 0.3175 | 0.012 | 3.93 | 0.2775 | 0.3175 | 0.2705 | 85487 |
| 1743712020 | 0.3055 | 0.0150001 | 5.16 | 0.2965 | 0.3065 | 0.2705 | 100098 |
| 1743625620 | 0.2904999 | -0.011 | -3.65 | 0.2925 | 0.301 | 0.2904999 | 24573 |
| 1743539220 | 0.3015 | 0.0015 | 0.50 | 0.3095 | 0.312 | 0.2899999 | 104548 |
| 1743452820 | 0.3 | -0.016 | -5.06 | 0.3315 | 0.3315 | 0.2874998 | 57196 |
| 1743197220 | 0.316 | -0.0245 | -7.20 | 0.3605 | 0.3605 | 0.2854998 | 286118 |
| 1743110820 | 0.3405 | -0.038 | -10.04 | 0.368 | 0.3735 | 0.3395 | 91836 |
| 1743024420 | 0.3785 | 0.001 | 0.26 | 0.3775 | 0.3785 | 0.3505 | 36073 |
| 1742938020 | 0.3775 | -0.002 | -0.53 | 0.3605 | 0.3795 | 0.36 | 60842 |
| 1742851620 | 0.3795 | 0.019 | 5.27 | 0.3765 | 0.39 | 0.359 | 158816 |
| 1742592420 | 0.3605 | -0.0395 | -9.88 | 0.3955 | 0.3955 | 0.36 | 121707 |
| 1742506020 | 0.4 | 0.0205 | 5.40 | 0.3795 | 0.4195 | 0.3695 | 302167 |
| 1742419620 | 0.3795 | -0.0595 | -13.55 | 0.439 | 0.4545 | 0.3005 | 700847 |
| 1742333220 | 0.439 | 0.1685 | 62.29 | 0.2795 | 0.454 | 0.2795 | 1594878 |
| 1742246820 | 0.2705 | 0.014 | 5.46 | 0.262 | 0.2795 | 0.2515 | 247046 |
| 1741987620 | 0.2565 | 0.006 | 2.40 | 0.2615 | 0.2665 | 0.2555 | 62417 |
| 1741901220 | 0.2505 | -0.0085 | -3.28 | 0.264 | 0.265 | 0.2485 | 26211 |
| 1741814820 | 0.259 | 0.006 | 2.37 | 0.2505 | 0.259 | 0.2505 | 18901 |
| 1741728420 | 0.253 | 0.003 | 1.20 | 0.25 | 0.2585 | 0.2455 | 56647 |
| 1741642020 | 0.25 | 0 | 0.00 | 0.2575 | 0.2585 | 0.25 | 36280 |
| 1741382820 | 0.25 | -0.002 | -0.79 | 0.252 | 0.2615 | 0.25 | 143986 |
| 1741296420 | 0.252 | -0.0035 | -1.37 | 0.253 | 0.2645 | 0.252 | 33566 |
| 1741210020 | 0.2555 | 0.0045 | 1.79 | 0.252 | 0.269 | 0.252 | 46473 |
| 1741123620 | 0.251 | -0.018 | -6.69 | 0.2605 | 0.272 | 0.251 | 143684 |
| 1741037220 | 0.269 | -0.0015 | -0.55 | 0.2834999 | 0.2834999 | 0.259 | 48520 |
| 1740778020 | 0.2705 | -0.014 | -4.92 | 0.2844998 | 0.2844998 | 0.2505 | 88594 |
| 1740691620 | 0.2844998 | 0.0344998 | 13.80 | 0.2635 | 0.2844998 | 0.2585 | 309117 |
| 1740605220 | 0.25 | 0.01 | 4.17 | 0.237 | 0.2635 | 0.237 | 76102 |
| 1740518820 | 0.24 | -0.0125 | -4.95 | 0.2525 | 0.255 | 0.24 | 140226 |
| 1740432420 | 0.2525 | -0.0075 | -2.88 | 0.253 | 0.2645 | 0.2525 | 41527 |
| 1740173220 | 0.26 | 0.002 | 0.78 | 0.2695 | 0.272 | 0.2525 | 98284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
