Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 69.748999 | 2.74 | 4.08 | 69.748999 | 69.748999 | 69.748999 | 30 |
| 1736285220 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1736198820 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735939620 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735853220 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735594020 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735334820 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1734989220 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1734730020 | 67.013999 | 0.07 | 0.10 | 67.108999 | 67.108999 | 67.013999 | 221 |
| 1734643620 | 66.947998 | -2.22 | -3.21 | 66.739 | 66.947998 | 66.739 | 180 |
| 1734557220 | 69.168 | 0 | 0.00 | 69.168 | 69.168 | 69.168 | 0 |
| 1734470820 | 69.168 | -1.34 | -1.90 | 69.168 | 69.168 | 69.168 | 70 |
| 1734384420 | 70.506 | 0 | 0.00 | 70.506 | 70.506 | 70.506 | 0 |
| 1734125220 | 70.506 | 0 | 0.00 | 70.506 | 70.506 | 70.506 | 0 |
| 1734038820 | 70.506 | -0.22 | -0.31 | 70.343 | 70.506 | 70.343 | 300 |
| 1733952420 | 70.723 | 0 | 0.00 | 70.723 | 70.723 | 70.723 | 0 |
| 1733866020 | 70.723 | 0.41 | 0.58 | 70.723 | 70.723 | 70.723 | 60 |
| 1733779620 | 70.318 | -0.59 | -0.83 | 70.318 | 70.318 | 70.318 | 49 |
| 1733520420 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
| 1733434020 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
| 1733347620 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
| 1733261220 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
| 1733174820 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
| 1732915620 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
| 1732829220 | 70.907 | 1.02 | 1.46 | 70.907 | 70.907 | 70.907 | 200 |
| 1732742760 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1732656360 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1732569960 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1732310760 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1732224360 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1732137960 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1732051560 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1731965160 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
| 1731705960 | 69.884 | -0.7 | -1.00 | 69.884 | 69.884 | 69.884 | 150 |
| 1731619560 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
| 1731533160 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
| 1731446760 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
| 1731360360 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
| 1731101160 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
| 1731014760 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
| 1730928360 | 70.587999 | 0.78 | 1.12 | 70.587999 | 70.587999 | 70.587999 | 34 |
| 1730841960 | 69.804 | 0.27 | 0.39 | 69.804 | 69.804 | 69.804 | 4 |
| 1730755560 | 69.532 | -2.1 | -2.93 | 69.532 | 69.532 | 69.532 | 18 |
| 1730496360 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730409960 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730323560 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730237160 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730150760 | 71.63 | -1.46 | -2.00 | 71.63 | 71.63 | 71.63 | 34 |
| 1729887960 | 73.093999 | 0 | 0.00 | 73.093999 | 73.093999 | 73.093999 | 0 |
| 1729801560 | 73.093999 | 0 | 0.00 | 73.093999 | 73.093999 | 73.093999 | 0 |
| 1729715160 | 73.093999 | -1.05 | -1.41 | 73.093999 | 73.093999 | 73.093999 | 1 |
| 1729628760 | 74.139 | 0 | 0.00 | 74.139 | 74.139 | 74.139 | 0 |
| 1729542360 | 74.139 | 0.15 | 0.21 | 74.139 | 74.139 | 74.139 | 40 |
| 1729283160 | 73.985 | 1.76 | 2.44 | 73.985 | 73.985 | 73.985 | 55 |
| 1729148400 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1729062000 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728975600 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728889200 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728630000 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728543600 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728457200 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
