Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134999 | -0.672305810374 | 20.079999 | 21.02 | 19.37 | 257 | 20.4932889 | DE |
| 4 | -2.005 | -9.13439635535 | 21.95 | 21.95 | 19.37 | 137 | 20.65307389 | DE |
| 12 | -4.535 | -18.5253267974 | 24.48 | 24.99 | 19.37 | 253 | 22.99438297 | DE |
| 26 | -1.005 | -4.79713603819 | 20.95 | 24.99 | 17.5 | 315 | 22.07259957 | DE |
| 52 | -33.055 | -62.3679245283 | 53 | 64.04 | 17.5 | 341 | 27.8948264 | DE |
| 156 | -34.295 | -63.2282448378 | 54.24 | 64.04 | 17.5 | 311 | 29.74376373 | DE |
| 260 | -34.295 | -63.2282448378 | 54.24 | 64.04 | 17.5 | 311 | 29.74376373 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 19.989999 | -0.81 | -3.89 | 20.6 | 20.6 | 19.989999 | 1108 |
| 1732570020 | 20.8 | 0.4 | 1.96 | 20.829999 | 21.02 | 20.79 | 773 |
| 1732310820 | 20.399999 | 0.85 | 4.35 | 20.399999 | 20.399999 | 20.399999 | 6 |
| 1732224420 | 19.55 | -0.51 | -2.54 | 19.55 | 19.55 | 19.55 | 35 |
| 1732138020 | 20.059999 | -0.02 | -0.10 | 19.37 | 20.059999 | 19.37 | 422 |
| 1732051620 | 20.079999 | 0.06 | 0.30 | 20.079999 | 20.079999 | 20.079999 | 50 |
| 1731965220 | 20.02 | -0.23 | -1.14 | 20.47 | 20.47 | 20.02 | 172 |
| 1731705960 | 20.25 | 0 | 0.00 | 20.69 | 20.69 | 20.25 | 2 |
| 1731619560 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731533160 | 20.25 | -1.11 | -5.20 | 20.489999 | 20.489999 | 20.25 | 200 |
| 1731446820 | 21.36 | -0.06 | -0.28 | 20.989999 | 21.36 | 20.989999 | 3 |
| 1731360420 | 21.42 | -0.08 | -0.37 | 21.42 | 21.42 | 21.42 | 10 |
| 1731101220 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 60 |
| 1731014760 | 21 | -0.42 | -1.96 | 21.399999 | 21.42 | 21 | 235 |
| 1730928360 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730841960 | 21.42 | -0.45 | -2.06 | 21.82 | 21.82 | 21.42 | 33 |
| 1730755560 | 21.87 | 0.14 | 0.64 | 21.9 | 21.9 | 21.52 | 106 |
| 1730496360 | 21.73 | -0.21 | -0.96 | 21.73 | 21.73 | 21.73 | 11 |
| 1730409960 | 21.94 | -0.31 | -1.39 | 21.95 | 21.95 | 21.94 | 68 |
| 1730323560 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1730237160 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1730150760 | 22.25 | 0.38 | 1.74 | 21.82 | 22.25 | 21.82 | 105 |
| 1729887960 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1729801560 | 21.87 | 0.14 | 0.64 | 21.87 | 21.87 | 21.87 | 1 |
| 1729715160 | 21.73 | -0.89 | -3.93 | 22.34 | 22.39 | 21.73 | 88 |
| 1729628760 | 22.62 | 0.17 | 0.76 | 22.68 | 22.68 | 22.62 | 36 |
| 1729542360 | 22.45 | -0.25 | -1.10 | 22.45 | 22.45 | 22.45 | 60 |
| 1729283160 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1729196760 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1729110360 | 22.7 | 0.27 | 1.20 | 22.69 | 22.7 | 22.69 | 420 |
| 1729023960 | 22.43 | -0.75 | -3.24 | 23.28 | 23.28 | 22.43 | 160 |
| 1728937560 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728678360 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 27 |
| 1728591960 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728505560 | 23.18 | -0.07 | -0.30 | 23.58 | 23.58 | 23.18 | 200 |
| 1728419160 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728332760 | 23.25 | 0.43 | 1.88 | 23.45 | 23.45 | 23.25 | 49 |
| 1728073620 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1727987220 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1727900820 | 22.82 | -0.69 | -2.93 | 22.81 | 22.82 | 22.81 | 14 |
| 1727814420 | 23.51 | 0.36 | 1.56 | 23.51 | 23.51 | 23.51 | 11 |
| 1727728020 | 23.15 | -0.23 | -0.98 | 23.07 | 23.18 | 22.71 | 1841 |
| 1727468760 | 23.38 | 0.11 | 0.47 | 23.37 | 23.38 | 23.37 | 54 |
| 1727382360 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1727295960 | 23.27 | -0.34 | -1.44 | 23.47 | 23.51 | 23 | 1455 |
| 1727209560 | 23.61 | -0.44 | -1.83 | 23.62 | 23.62 | 23.61 | 1433 |
| 1727123160 | 24.05 | 0.05 | 0.21 | 24.08 | 24.08 | 24.05 | 6 |
| 1726864020 | 24 | 0.05 | 0.21 | 23.76 | 24 | 23.76 | 514 |
| 1726777560 | 23.95 | -0.15 | -0.62 | 23.87 | 23.95 | 23.87 | 137 |
| 1726691220 | 24.1 | -0.89 | -3.56 | 24.29 | 24.54 | 24.1 | 892 |
| 1726604760 | 24.99 | 0.91 | 3.78 | 24.72 | 24.99 | 24.72 | 505 |
| 1726518420 | 24.08 | -0.52 | -2.11 | 24.66 | 24.66 | 23.61 | 423 |
| 1726259160 | 24.6 | 0.1 | 0.41 | 24.47 | 24.6 | 24.47 | 45 |
| 1726172760 | 24.5 | 0.14 | 0.57 | 24.5 | 24.5 | 24.5 | 30 |
| 1726086360 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1725999960 | 24.36 | -0.13 | -0.53 | 24.36 | 24.36 | 24.36 | 2 |
| 1725913620 | 24.49 | 1.54 | 6.71 | 24.07 | 24.49 | 24.07 | 151 |
| 1725654360 | 22.95 | -1.05 | -4.38 | 24.01 | 24.01 | 22.95 | 207 |
| 1725567960 | 24 | 0.47 | 2.00 | 24.3 | 24.3 | 24 | 276 |
| 1725481560 | 23.53 | -0.68 | -2.81 | 23.48 | 23.53 | 23.48 | 246 |
| 1725395160 | 24.21 | -0.4 | -1.63 | 24.48 | 24.48 | 24.21 | 55 |
| 1725308760 | 24.61 | 0.79 | 3.32 | 24.54 | 24.61 | 24.54 | 413 |
| 1725049560 | 23.82 | -0.17 | -0.71 | 24.54 | 24.54 | 23.82 | 362 |
| 1724963160 | 23.99 | 0.64 | 2.74 | 23.99 | 24.18 | 23.6 | 1303 |
| 1724876760 | 23.35 | -0.47 | -1.97 | 23.64 | 23.73 | 23.33 | 350 |
| 1724790420 | 23.82 | 0.42 | 1.79 | 23.42 | 23.82 | 23.23 | 140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
