Dados Históricos Furukawa Electric Co Ltd - FKA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-3.8	-8.83720930233	43	44.4	39.2	287	42.35648536	DE
4	-4.4	-10.0917431193	43.6	52	39.2	287	45.62290576	DE
12	-1.599999	-3.92156627259	40.799999	52	39.2	360	43.99640235	DE
26	17	76.5765765766	22.2	52	19.5	416	39.37552106	DE
52	21	115.384615385	18.2	52	18	483	30.92452629	DE
156	22.6	136.144578313	16.6	52	13.6	447	28.27828371	DE
260	22.6	136.144578313	16.6	52	13.6	447	28.27828371	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	41.6	-0.8	-1.89	41.4	41.6	41.4	247
1740605220	42.4	1.8	4.43	41.2	42.4	41.2	190
1740518820	40.6	-2.6	-6.02	40	40.6	39.799999	304
1740432420	43.2	-0.2	-0.46	44.4	44.4	43.2	53
1740173220	43.4	-1.8	-3.98	43	43.6	43	640
1740086820	45.2	-1	-2.16	45.8	45.8	45.2	347
1740000420	46.2	0	0.00	46.2	46.2	46.2	0
1739914020	46.2	0	0.00	46.2	46.2	46.2	0
1739827620	46.2	0	0.00	46.2	46.2	46.2	0
1739568420	46.2	0	0.00	45.4	46.2	45.2	1051
1739482020	46.2	-5.8	-11.15	46	46.2	44.4	565
1739395620	52	3	6.12	52	52	51	366
1739309220	49	1.2	2.51	47.8	49	47.8	280
1739222820	47.8	1.4	3.02	47.4	48.6	47.2	284
1738963620	46.4	-0.2	-0.43	47.2	47.2	46.4	81
1738877220	46.6	-0.6	-1.27	46.6	46.6	46.6	5
1738790820	47.2	1.2	2.61	47.2	47.2	47.2	62
1738704420	46	2.4	5.50	46	46	46	23
1738618020	43.6	-0.2	-0.46	43.6	43.8	43.6	86
1738358820	43.8	0	0.00	43.8	43.8	43.8	0
1738272420	43.8	2.4	5.80	43.8	43.8	43.8	100
1738186020	41.4	0	0.00	41.4	41.4	41.4	0
1738099620	41.4	-1.4	-3.27	40.799999	41.4	40.4	313
1738013220	42.799999	-5.6	-11.57	43	43	42.799999	789
1737754020	48.4	-0.4	-0.82	48.6	49.6	48.4	253
1737667620	48.8	0	0.00	48.2	50	48.2	684
1737581220	48.8	5	11.42	49	49.4	47.6	482
1737494820	43.8	-0.8	-1.79	43	43.8	42.799999	1087
1737408420	44.6	-0.6	-1.33	44.6	44.6	44.6	22
1737149220	45.2	0.4	0.89	46	46	45.2	126
1737062820	44.8	4.6	11.44	44.8	44.8	44.8	19
1736976420	40.2	-2.8	-6.51	41	41.2	40	344
1736890020	43	-3.2	-6.93	43	43	42.799999	328
1736803620	46.2	2	4.52	45.6	46.2	45	328
1736544420	44.2	0.4	0.91	44.2	44.2	44.2	115
1736458020	43.8	-1.4	-3.10	43.4	43.8	43.4	315
1736371620	45.2	2.6	6.10	45	45.2	45	146
1736285220	42.6	-1.2	-2.74	43.6	43.6	42.6	4
1736198820	43.8	1.8	4.29	43.4	44	43.2	1135
1735939620	42	0	0.00	42	42	42	0
1735853220	42	0.6	1.45	41	42	41	76
1735594020	41.4	0	0.00	41.4	41.4	41.4	0
1735334820	41.4	-1	-2.36	41.4	41.4	40.4	241
1734989220	42.4	3	7.61	42.799999	42.799999	42.2	1127
1734730020	39.4	-1.2	-2.96	41.4	41.4	39.4	750
1734643620	40.6	-1.4	-3.33	40.6	40.6	40.6	1138
1734557220	42	0	0.00	42	42	42	0
1734470820	42	-2.2	-4.98	41	42	41	141
1734384420	44.2	3.6	8.87	42.6	44.2	42.6	673
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	0	0.00	40.6	40.6	40.6	0
1733866020	40.6	-0.6	-1.46	40.6	40.6	40.6	100
1733779620	41.2	-0.6	-1.44	41.2	41.2	41.2	93
1733520420	41.799999	-1.4	-3.24	40.799999	41.799999	40.6	331
1733434020	43.2	-0.6	-1.37	43.4	43.4	42.2	342
1733347620	43.8	-0.6	-1.35	44	44	43.8	54
1733261220	44.4	3.4	8.29	43.2	44.4	43.2	746
1733174820	41	1.6	4.06	41	41	41	386
1732915620	39.4	3	8.24	39	39.4	39	384
1732829220	36.4	0	0.00	36.4	36.4	36.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Furukawa Electric Co Ltd (FKA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Furukawa Electric Co Ltd (FKA) Histórico

Furukawa Electric Co Ltd (FKA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios