Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -8.125 | 0.064 | 0.0641999 | 0.0548 | 4000 | 0.064 | DE |
| 4 | 0.0112 | 23.5294117647 | 0.0476 | 0.0641999 | 0.0456 | 5623 | 0.05595687 | DE |
| 12 | 0.0062 | 11.7870722433 | 0.0526 | 0.0641999 | 0.0456 | 4833 | 0.05514493 | DE |
| 26 | -0.0236 | -28.640776699 | 0.0824 | 0.0946 | 0.0456 | 6267 | 0.06222732 | DE |
| 52 | -0.0582 | -49.7435897436 | 0.117 | 0.1409999 | 0.0456 | 6334 | 0.08299442 | DE |
| 156 | -0.1092 | -65 | 0.168 | 0.21 | 0.0456 | 7351 | 0.10147374 | DE |
| 260 | -0.1092 | -65 | 0.168 | 0.21 | 0.0456 | 7351 | 0.10147374 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.0641999 | 0.0001999 | 0.31 | 0.0548 | 0.0641999 | 0.0548 | 4050 |
| 1737149220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1737062820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736976420 | 0.064 | 0.0038 | 6.31 | 0.064 | 0.064 | 0.064 | 4000 |
| 1736890020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736803620 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736544420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736458020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736371620 | 0.0602 | 0.012 | 24.90 | 0.055 | 0.0602 | 0.055 | 11600 |
| 1736285220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1736198820 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1735939620 | 0.0482 | 0.0002 | 0.42 | 0.0532 | 0.0532 | 0.0482 | 4650 |
| 1735853220 | 0.048 | 0.0004 | 0.84 | 0.0478 | 0.048 | 0.0478 | 4514 |
| 1735594020 | 0.0476 | -0.0092 | -16.20 | 0.0476 | 0.0476 | 0.0476 | 1845 |
| 1735334820 | 0.0568 | -0.0006 | -1.05 | 0.0476 | 0.0568 | 0.0456 | 7131 |
| 1734989220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1734730020 | 0.0574 | 0.0076001 | 15.26 | 0.0574 | 0.0574 | 0.0574 | 282 |
| 1734643620 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1734557220 | 0.0497999 | -0.0062 | -11.07 | 0.0506 | 0.0506 | 0.0497999 | 2575 |
| 1734470820 | 0.056 | 0.0018 | 3.32 | 0.0508 | 0.056 | 0.0508 | 3650 |
| 1734384420 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1734125220 | 0.0542 | -0.0034 | -5.90 | 0.0542 | 0.0542 | 0.0542 | 350 |
| 1734038820 | 0.0576 | 0.0006 | 1.05 | 0.0576 | 0.0576 | 0.0576 | 2000 |
| 1733952420 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 1000 |
| 1733866020 | 0.0572 | 0.0072 | 14.40 | 0.0572 | 0.06 | 0.0572 | 8200 |
| 1733779620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733520420 | 0.05 | -0.0036 | -6.72 | 0.0544 | 0.0544 | 0.05 | 850 |
| 1733434020 | 0.0536 | -0.0004 | -0.74 | 0.0536 | 0.0536 | 0.0536 | 1500 |
| 1733347620 | 0.054 | -0.0072 | -11.76 | 0.064 | 0.064 | 0.054 | 16000 |
| 1733261220 | 0.0612 | 0.013 | 26.97 | 0.0612 | 0.0612 | 0.0612 | 20000 |
| 1733174820 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1732915620 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1732829220 | 0.0482 | -0.0018 | -3.60 | 0.0482 | 0.0482 | 0.0482 | 600 |
| 1732742820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732656420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732570020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732310820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732224420 | 0.05 | -0.0008 | -1.57 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732138020 | 0.0508 | -0.0036 | -6.62 | 0.0516 | 0.0516 | 0.0508 | 24877 |
| 1732051620 | 0.0544 | 0.0014 | 2.64 | 0.0544 | 0.0544 | 0.0544 | 500 |
| 1731965220 | 0.053 | 0.0058 | 12.29 | 0.0509999 | 0.053 | 0.0509999 | 11500 |
| 1731705960 | 0.0472 | -0.0044 | -8.53 | 0.0512 | 0.0512 | 0.0472 | 590 |
| 1731619560 | 0.0516 | -0.006 | -10.42 | 0.0516 | 0.0516 | 0.0516 | 490 |
| 1731533220 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1731446820 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1731360420 | 0.0576 | 0.0004 | 0.70 | 0.0574 | 0.0576 | 0.0574 | 11550 |
| 1731101220 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 50 |
| 1731014760 | 0.0572 | 0.004 | 7.52 | 0.0572 | 0.0572 | 0.0572 | 170 |
| 1730928360 | 0.0532 | 0.0006 | 1.14 | 0.0544 | 0.0544 | 0.0532 | 2695 |
| 1730841960 | 0.0526 | -0.0038 | -6.74 | 0.0526 | 0.0526 | 0.0526 | 200 |
| 1730755560 | 0.0564 | 0.0038 | 7.22 | 0.0564 | 0.0564 | 0.0564 | 1450 |
| 1730496360 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1730409960 | 0.0526 | 0.0018 | 3.54 | 0.0526 | 0.0526 | 0.0526 | 3000 |
| 1730320020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1730233620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1730147220 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729888020 | 0.0508 | -0.0008 | -1.55 | 0.056 | 0.056 | 0.0508 | 5700 |
| 1729801560 | 0.0516 | -0.0054 | -9.47 | 0.0516 | 0.0516 | 0.0516 | 600 |
| 1729715160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729628760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729542360 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
