Dados Históricos Capricorn Energy Plc - FKG0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.27	7.47094631987	3.614	3.864	3.53	2157	3.76746232	DE
12	1.336	52.4332810047	2.548	3.864	2.516	1809	3.16532444	DE
26	1.6080001	70.6502711182	2.2759999	3.864	2.222	1456	2.89347827	DE
52	1.5840001	68.8695725595	2.2999999	3.864	1.964	1242	2.76874803	DE
156	1.5840001	68.8695725595	2.2999999	3.864	1.964	1242	2.76874803	DE
260	1.5840001	68.8695725595	2.2999999	3.864	1.964	1242	2.76874803	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	3.864	0	0.00	3.864	3.864	3.864	0
1737667620	3.864	0	0.00	3.864	3.864	3.864	0
1737581220	3.864	0	0.00	3.864	3.864	3.864	0
1737494820	3.864	0	0.00	3.864	3.864	3.864	0
1737408420	3.864	0	0.00	3.864	3.864	3.864	0
1737149220	3.864	0	0.00	3.864	3.864	3.864	0
1737062820	3.864	0.01	0.21	3.864	3.864	3.864	803
1736976420	3.856	0.16	4.27	3.744	3.856	3.744	7800
1736890020	3.698	0	0.00	3.698	3.698	3.698	0
1736803620	3.698	0	0.00	3.698	3.698	3.698	0
1736544420	3.698	0	0.00	3.698	3.698	3.698	0
1736458020	3.698	0	0.11	3.736	3.736	3.698	4200
1736371620	3.694	0	0.00	3.694	3.694	3.694	0
1736285220	3.694	0	0.00	3.694	3.694	3.694	0
1736198820	3.694	0.07	1.88	3.53	3.694	3.53	1700
1735939620	3.626	-0.04	-1.04	3.626	3.626	3.626	856
1735853220	3.664	0.06	1.78	3.546	3.664	3.546	1219
1735594020	3.6	-0.01	-0.39	3.6	3.6	3.6	60
1735334820	3.614	0.21	6.11	3.614	3.614	3.614	614
1734989220	3.406	-0.02	-0.70	3.406	3.406	3.406	250
1734730020	3.43	-0.05	-1.44	3.43	3.43	3.43	100
1734643620	3.48	0	0.00	3.48	3.48	3.48	0
1734557220	3.48	0.04	1.10	3.48	3.48	3.48	70
1734470820	3.442	0	0.00	3.442	3.442	3.442	0
1734384420	3.442	0.55	18.85	3.442	3.442	3.442	60
1734125220	2.896	0	0.00	2.896	2.896	2.896	0
1734038820	2.896	0	0.00	2.896	2.896	2.896	0
1733952420	2.896	0	0.00	2.896	2.896	2.896	0
1733866020	2.896	0.01	0.21	2.896	2.896	2.896	3600
1733779620	2.89	0	0.00	2.89	2.89	2.89	0
1733520420	2.89	0	0.00	2.89	2.89	2.89	0
1733434020	2.89	-0.07	-2.36	2.908	2.908	2.89	9323
1733347620	2.96	0	0.00	2.96	2.96	2.96	0
1733261220	2.96	0	0.00	2.96	2.96	2.96	0
1733174820	2.96	0.16	5.56	2.96	2.96	2.96	30
1732915620	2.804	0.05	1.82	2.804	2.804	2.804	246
1732829220	2.754	0	0.00	2.754	2.754	2.754	0
1732742820	2.754	0	0.00	2.754	2.754	2.754	0
1732656420	2.754	-0.17	-5.75	2.746	2.7599999	2.746	5700
1732570020	2.922	0	0.00	2.922	2.922	2.922	0
1732310820	2.922	0.09	3.25	2.922	2.922	2.922	1800
1732224420	2.83	0.21	8.02	2.83	2.83	2.83	24
1732138020	2.62	0.06	2.34	2.62	2.62	2.62	1390
1732051620	2.56	0	0.00	2.56	2.56	2.56	0
1731965220	2.56	0	0.00	2.56	2.56	2.56	0
1731706020	2.56	0	0.00	2.56	2.56	2.56	0
1731619620	2.56	0	0.00	2.56	2.56	2.56	0
1731533220	2.56	0	0.00	2.56	2.56	2.56	0
1731446820	2.56	0	0.00	2.56	2.56	2.56	0
1731360420	2.56	0	0.00	2.56	2.56	2.56	0
1731101220	2.56	-0.05	-1.84	2.56	2.56	2.56	500
1731014760	2.608	0.09	3.66	2.608	2.608	2.608	200
1730928360	2.516	-0.02	-0.94	2.516	2.516	2.516	1140
1730841960	2.54	-0.01	-0.31	2.54	2.54	2.54	128
1730755560	2.548	0.01	0.31	2.548	2.548	2.548	3400
1730496360	2.54	0	0.00	2.54	2.54	2.54	0
1730409960	2.54	0	0.00	2.54	2.54	2.54	0
1730323560	2.54	0	0.00	2.54	2.54	2.54	0
1730237160	2.54	0	0.00	2.54	2.54	2.54	0
1730150760	2.54	0.07	2.92	2.54	2.54	2.54	122
1729839600	2.468	0	0.00	2.468	2.468	2.468	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Capricorn Energy Plc (FKG0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Capricorn Energy Plc (FKG0) Histórico

Capricorn Energy Plc (FKG0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo