Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -4.21810699588 | 48.6 | 49.75 | 46.55 | 82 | 49.20046012 | DE |
| 4 | -2.75 | -5.57809330629 | 49.3 | 50.8 | 46.55 | 87 | 49.43825707 | DE |
| 12 | -0.8 | -1.68954593453 | 47.35 | 50.8 | 45.85 | 132 | 48.34892638 | DE |
| 26 | -5.25 | -10.1351351351 | 51.8 | 56.6 | 45.85 | 111 | 48.95307162 | DE |
| 52 | -11.85 | -20.2910958904 | 58.4 | 60.65 | 45.85 | 133 | 52.1721468 | DE |
| 156 | -10.75 | -18.7609075044 | 57.3 | 60.65 | 45.85 | 116 | 52.54298791 | DE |
| 260 | -10.75 | -18.7609075044 | 57.3 | 60.65 | 45.85 | 116 | 52.54298791 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 46.95 | -0.75 | -1.57 | 46.95 | 46.95 | 46.95 | 2 |
| 1734384420 | 47.7 | -1.95 | -3.93 | 48.3 | 48.3 | 47.7 | 32 |
| 1734125220 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1734038820 | 49.65 | 0.35 | 0.71 | 49.75 | 49.75 | 49.65 | 67 |
| 1733952420 | 49.3 | 0.05 | 0.10 | 48.6 | 49.3 | 48.6 | 225 |
| 1733866020 | 49.25 | -0.25 | -0.51 | 49.45 | 49.45 | 48.9 | 156 |
| 1733779620 | 49.5 | 0.8 | 1.64 | 49.5 | 49.5 | 49.5 | 1 |
| 1733520420 | 48.7 | -1.4 | -2.79 | 49.8 | 49.8 | 48.7 | 191 |
| 1733434020 | 50.1 | -0.7 | -1.38 | 49.95 | 50.1 | 49.95 | 176 |
| 1733347620 | 50.8 | 0.5 | 0.99 | 50.8 | 50.8 | 50.8 | 20 |
| 1733261220 | 50.3 | 1 | 2.03 | 50.1 | 50.3 | 50.1 | 70 |
| 1733174820 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1732915620 | 49.3 | 0.8 | 1.65 | 49.3 | 49.3 | 49.3 | 22 |
| 1732829220 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732742820 | 48.5 | -0.3 | -0.61 | 48.5 | 48.5 | 48.5 | 30 |
| 1732656420 | 48.8 | -0.95 | -1.91 | 49.5 | 49.5 | 48.8 | 76 |
| 1732570020 | 49.75 | -0.15 | -0.30 | 49.9 | 50 | 49.75 | 72 |
| 1732310820 | 49.9 | 0.9 | 1.84 | 49.55 | 49.9 | 49.55 | 279 |
| 1732224420 | 49 | -0.2 | -0.41 | 49.4 | 49.4 | 49 | 59 |
| 1732138020 | 49.2 | 0.5 | 1.03 | 49.3 | 49.3 | 49.2 | 8 |
| 1732051620 | 48.7 | 0.4 | 0.83 | 48.7 | 48.7 | 48.7 | 40 |
| 1731965220 | 48.3 | -0.7 | -1.43 | 48.95 | 49.05 | 48.3 | 322 |
| 1731705960 | 49 | 0.95 | 1.98 | 47.95 | 49 | 47.95 | 128 |
| 1731619560 | 48.05 | 0.7 | 1.48 | 47.7 | 48.05 | 47.7 | 12 |
| 1731533160 | 47.35 | -0.45 | -0.94 | 47.35 | 47.35 | 47.35 | 20 |
| 1731446820 | 47.8 | 0.45 | 0.95 | 47.6 | 48.2 | 47.6 | 95 |
| 1731360420 | 47.35 | 0 | 0.00 | 47.6 | 47.6 | 47.35 | 84 |
| 1731101220 | 47.35 | -2.95 | -5.86 | 47.2 | 47.7 | 47.2 | 308 |
| 1731014760 | 50.3 | 1.8 | 3.71 | 48.7 | 50.3 | 48.7 | 337 |
| 1730928360 | 48.5 | 0.95 | 2.00 | 48.5 | 48.5 | 48.5 | 99 |
| 1730841960 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1730755560 | 47.55 | -0.7 | -1.45 | 47.55 | 47.55 | 47.55 | 225 |
| 1730496360 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1730409960 | 48.25 | 0.25 | 0.52 | 48 | 48.25 | 48 | 200 |
| 1730323560 | 48 | 0.6 | 1.27 | 47.25 | 48 | 47.25 | 115 |
| 1730237160 | 47.4 | 0.75 | 1.61 | 47.4 | 47.4 | 47.4 | 25 |
| 1730150760 | 46.65 | -1.35 | -2.81 | 46.9 | 46.9 | 46.65 | 297 |
| 1729887960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729801560 | 48 | 0.3 | 0.63 | 48 | 48 | 48 | 97 |
| 1729715160 | 47.7 | 0.85 | 1.81 | 48.35 | 48.35 | 47.7 | 111 |
| 1729628760 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1729542360 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1729283160 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1729196760 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 100 |
| 1729110360 | 46.85 | 0 | 0.00 | 47.25 | 47.25 | 46.85 | 125 |
| 1729023960 | 46.85 | -1.5 | -3.10 | 47.2 | 47.2 | 46.85 | 181 |
| 1728937620 | 48.35 | 0.35 | 0.73 | 48.45 | 48.45 | 48.35 | 72 |
| 1728678360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728591960 | 48 | -2 | -4.00 | 48 | 48 | 48 | 90 |
| 1728505560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728419160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728332760 | 50 | 0.7 | 1.42 | 49.15 | 50 | 49.15 | 577 |
| 1728073560 | 49.3 | 0.95 | 1.96 | 49.3 | 49.3 | 49.3 | 110 |
| 1727987220 | 48.35 | 0.4 | 0.83 | 47.95 | 48.35 | 47.95 | 140 |
| 1727900820 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1727814420 | 47.95 | 1.65 | 3.56 | 47.95 | 47.95 | 47.95 | 7 |
| 1727728020 | 46.3 | -0.25 | -0.54 | 46.3 | 46.3 | 46.3 | 143 |
| 1727468760 | 46.55 | 0.25 | 0.54 | 46 | 46.55 | 45.85 | 529 |
| 1727382360 | 46.3 | -1.05 | -2.22 | 46.3 | 46.3 | 46.3 | 79 |
| 1727295960 | 47.35 | -1.2 | -2.47 | 47.35 | 47.35 | 47.35 | 40 |
| 1727209560 | 48.55 | 0.35 | 0.73 | 48.55 | 48.55 | 48.55 | 2 |
| 1727123160 | 48.2 | -0.1 | -0.21 | 48.35 | 48.35 | 48.2 | 53 |
| 1726864020 | 48.3 | 0.6 | 1.26 | 48.3 | 48.3 | 48.3 | 1 |
| 1726777620 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726691220 | 47.7 | 0.1 | 0.21 | 47.7 | 47.7 | 47.7 | 63 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
