Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1739222820 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1738963620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1738877220 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1738790820 | 182.58 | -0.52 | -0.28 | 182.58 | 182.58 | 182.58 | 11 |
| 1738704420 | 183.101 | -3.02 | -1.62 | 183.101 | 183.101 | 183.101 | 28 |
| 1738618020 | 186.117 | 1.98 | 1.08 | 186.117 | 186.117 | 186.117 | 3 |
| 1738358820 | 184.132 | 0 | 0.00 | 184.132 | 184.132 | 184.132 | 0 |
| 1738272420 | 184.132 | 0 | 0.00 | 184.132 | 184.132 | 184.132 | 0 |
| 1738186020 | 184.132 | 1.97 | 1.08 | 184.132 | 184.132 | 184.132 | 4 |
| 1738099620 | 182.167 | 0 | 0.00 | 182.167 | 182.167 | 182.167 | 0 |
| 1738013220 | 182.167 | 0.82 | 0.45 | 182.167 | 182.167 | 182.167 | 1 |
| 1737754020 | 181.351 | 0 | 0.00 | 181.351 | 181.351 | 181.351 | 0 |
| 1737667620 | 181.351 | -0.8 | -0.44 | 181.351 | 181.351 | 181.351 | 25 |
| 1737581220 | 182.154 | 7.56 | 4.33 | 181.026 | 182.154 | 181.026 | 41 |
| 1737494820 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1737408420 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1737149220 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1737062820 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736976420 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736890020 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736803620 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736544420 | 174.59 | -5.99 | -3.32 | 174.59 | 174.59 | 174.59 | 15 |
| 1736458020 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1736371620 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1736285220 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1736198820 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1735939620 | 180.577 | 4.6 | 2.62 | 180.577 | 180.577 | 180.577 | 10 |
| 1735853220 | 175.975 | 0 | 0.00 | 175.975 | 175.975 | 175.975 | 0 |
| 1735594020 | 175.975 | -1.48 | -0.83 | 175.975 | 175.975 | 175.975 | 50 |
| 1735334820 | 177.454 | 2.43 | 1.39 | 177.454 | 177.454 | 177.454 | 32 |
| 1734989220 | 175.02 | 1.13 | 0.65 | 175.02 | 175.02 | 175.02 | 3 |
| 1734730020 | 173.895 | -10.57 | -5.73 | 173.895 | 173.895 | 173.895 | 10 |
| 1734643620 | 184.466 | 0 | 0.00 | 184.466 | 184.466 | 184.466 | 0 |
| 1734557220 | 184.466 | 0 | 0.00 | 184.466 | 184.466 | 184.466 | 0 |
| 1734470820 | 184.466 | 0 | 0.00 | 184.466 | 184.466 | 184.466 | 0 |
| 1734384420 | 184.466 | 0 | 0.00 | 184.466 | 184.466 | 184.466 | 0 |
| 1734125220 | 184.466 | 0 | 0.00 | 184.466 | 184.466 | 184.466 | 0 |
| 1734038820 | 184.466 | 0 | 0.00 | 184.466 | 184.466 | 184.466 | 0 |
| 1733952420 | 184.466 | 1.92 | 1.05 | 184.466 | 184.466 | 184.466 | 15 |
| 1733866020 | 182.542 | -2.47 | -1.34 | 182.542 | 182.542 | 182.542 | 1 |
| 1733779620 | 185.012 | 0 | 0.00 | 185.012 | 185.012 | 185.012 | 0 |
| 1733520420 | 185.012 | 0 | 0.00 | 185.012 | 185.012 | 185.012 | 0 |
| 1733434020 | 185.012 | 0 | 0.00 | 185.012 | 185.012 | 185.012 | 0 |
| 1733347620 | 185.012 | 0 | 0.00 | 185.012 | 185.012 | 185.012 | 0 |
| 1733261220 | 185.012 | 0 | 0.00 | 185.012 | 185.012 | 185.012 | 0 |
| 1733174820 | 185.012 | 0 | 0.00 | 185.012 | 185.012 | 185.012 | 0 |
| 1732915620 | 185.012 | 0 | 0.00 | 185.012 | 185.012 | 185.012 | 0 |
| 1732829220 | 185.012 | 2.4 | 1.31 | 185.014 | 185.014 | 185.012 | 80 |
| 1732742820 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732656420 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732570020 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732310820 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732224420 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732138020 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732051620 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731965220 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731706020 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731619620 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731533220 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731446820 | 182.616 | 0.72 | 0.39 | 182.607 | 182.616 | 182.607 | 72 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
