Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 19.2052980132 | 1.51 | 1.8 | 1.51 | 91 | 1.51 | DE |
| 4 | -0.28 | -13.4615384615 | 2.08 | 2.14 | 1.51 | 1748 | 1.72921835 | DE |
| 12 | 0.02 | 1.12359550562 | 1.78 | 2.14 | 1.51 | 1156 | 1.73517439 | DE |
| 26 | -0.5199999 | -22.4137897592 | 2.3199999 | 2.3199999 | 1.27 | 1145 | 1.73314526 | DE |
| 52 | -0.54 | -23.0769230769 | 2.34 | 2.74 | 1.27 | 1796 | 2.13290709 | DE |
| 156 | -1.1 | -37.9310344828 | 2.9 | 2.96 | 1.27 | 2130 | 2.16626074 | DE |
| 260 | -1.1 | -37.9310344828 | 2.9 | 2.96 | 1.27 | 2130 | 2.16626074 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732829220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732742820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732656420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732570020 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 91 |
| 1732310820 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 2002 |
| 1732224420 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 5500 |
| 1732138020 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 1500 |
| 1732051560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731965160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731705960 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 1550 |
| 1731619560 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 45 |
| 1731533220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731446820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731360420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731101220 | 2 | -0.14 | -6.54 | 2.06 | 2.06 | 2 | 3460 |
| 1731014760 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 1478 |
| 1730928360 | 2.08 | 0.31 | 17.51 | 2.08 | 2.08 | 2.08 | 110 |
| 1730841960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730755560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730496360 | 1.77 | 0.23 | 14.94 | 1.83 | 1.83 | 1.77 | 638 |
| 1730409960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730323560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730237160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730150760 | 1.54 | -0.17 | -9.94 | 1.54 | 1.54 | 1.54 | 1200 |
| 1729887960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729801560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729715160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729628760 | 1.71 | -0.06 | -3.39 | 1.71 | 1.71 | 1.71 | 115 |
| 1729542360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729283160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729196760 | 1.77 | 0.02 | 1.14 | 1.76 | 1.77 | 1.76 | 730 |
| 1729110360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729023960 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 2000 |
| 1728937620 | 1.7 | 0.08 | 4.94 | 1.71 | 1.71 | 1.7 | 840 |
| 1728678360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1728591960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1728505560 | 1.62 | -0.05 | -2.99 | 1.62 | 1.62 | 1.62 | 25 |
| 1728419160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728332760 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 10 |
| 1728073620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727987220 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.68 | 10 |
| 1727900820 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 1 |
| 1727814420 | 1.71 | -0.13 | -7.07 | 1.76 | 1.76 | 1.71 | 590 |
| 1727728020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727468820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727382420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727296020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727209620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727123220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726864020 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 50 |
| 1726777620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726691220 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 4457 |
| 1726604760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1726518360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1726259160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1726172760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1726086360 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 177 |
| 1725999960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725913560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725654360 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 90 |
| 1725567960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725481560 | 1.8 | -0.09 | -4.76 | 1.8 | 1.8 | 1.8 | 550 |
| 1725395160 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725308760 | 1.89 | 0.01 | 0.53 | 1.95 | 1.95 | 1.89 | 538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
