ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applied Digital Corporation

Applied Digital Corporation (FLH0)

7,54
-0,06
(-0,79%)
Fechado 08 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.425.898876404497.128.03999996.12506797.26312762DE
4-0.94-11.08490566048.4810.55.861003307.63407394DE
120.79511.78650852486.74510.95.86655008.13776719DE
261.48424.50462351396.05610.95.459566538.09887585DE
521.48424.50462351396.05610.95.459566538.09887585DE
1561.48424.50462351396.05610.95.459566538.09887585DE
2601.48424.50462351396.05610.95.459566538.09887585DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389636207.48-0.2-2.607.547.77.3818019
17388772207.68-0.1-1.297.928.03999997.4428356
17387908207.780.344.577.37.87.1435090
17387044207.440.324.497.167.447.149583
17386180207.120.284.096.47.226.1273802
17383588206.84-0.16-2.297.127.546.8266563
173827242070.528.026.627.16.562026
17381860206.480.23.186.326.786.271708
17380996206.280.121.956.586.76.0199999215614
17380132206.16-2.32-27.368.19999998.565.86310485
17377540208.48-0.52-5.788.929.068.4627281
17376676209-0.24-2.609.069.58.9256744
17375812209.240.161.769.19999999.448.8142750
17374948209.080.485.588.589.18.1469754
17374084208.6-0.04-0.468.99.11999998.570613
17371492208.64-0.02-0.238.929.268.3696101
17370628208.660.546.658.229.47.9267476
17369764208.1199999-0.16-1.937.948.387.7186709
17368900208.27999990.628.097.9610.57.92293995
17368036207.66-0.42-5.208.11999998.11999997.338678
17365444208.08-0.36-4.278.488.687.8443267
17364580208.44-0.02-0.248.528.61999998.429495
17363716208.46-0.62-6.839.249.68.0696972
17362852209.08-0.36-3.819.569.668.9456604
17361988209.440.647.279.029.848.8490746
17359396208.81.2416.407.648.847.6258422
17358532207.56-0.34-4.307.987.987.38109343
17355940207.9-0.14-1.748.088.267.932110
17353348208.03999990.384.968.88.987.9477730
17349892207.66-0.02-0.267.728.03999997.44121306
17347300207.68-0.16-2.047.827.987.2629594
17346436207.84-0.58-6.898.897.6123956
17345572208.42-0.96-10.239.229.488.3613543
17344708209.38-0.02-0.219.689.769.19999996708
17343844209.40.9411.118.649.748.4438016
17341252208.46-0.18-2.088.77999999.19999998.4617338
17340388208.640.111.238.4359.0358.42516823
17339524208.5350.010.128.6858.7058.179447
17338660208.525-0.46-5.079.27999999.3558.4349577
17337796208.98-1.08-10.7410.310.98.8965727
173352042010.060.656.919.3210.569.3231280
17334340209.410.060.709.5710.059.20532541
17333476209.3450.212.249.2859.88.72519981
17332612209.14-0.06-0.659.199.348.904999916402
17331748209.1999999-0.56-5.749.64510.059.199999918462
17329156209.760.657.199.0910.0299999.0926341
17328292209.1050.111.229.19.1258.8559615
17327428208.9949999-0.37-3.959.699.698.869999918734
17326564209.365-0.82-8.0110.310.489.1733313
173257002010.180.899.581010.59.4049999249792
17323108209.28999990.667.658.899.578.88510976
17322244208.630.344.048.599.148.24499995916
17321380208.295-0.34-3.8899.19999998.279999912690
17320516208.631.3518.467.718.7757.47561665
17319652207.2850.446.357.2457.9956.888955
17317059606.850.446.866.7457.0856.615797
17316195606.41-0.45-6.566.826.956.355328
17315331606.86-0.28-3.856.957.086.663677
17314468207.135-0.04-0.567.4457.4457.135243
17313604207.1750.182.507.547.6257.1758394
17311012207-0.27-3.657.37.456.8719468

Seu Histórico Recente

Delayed Upgrade Clock