Dados Históricos Aftermath Silver Ltd - FLM1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.014	-3.88888888889	0.36	0.392	0.312	14535	0.35266624	DE
4	0.018	5.48780487805	0.328	0.41	0.312	16385	0.36390836	DE
12	0.01	2.97619047619	0.336	0.41	0.244	13460	0.32981346	DE
26	0.01	2.97619047619	0.336	0.41	0.244	13460	0.32981346	DE
52	0.01	2.97619047619	0.336	0.41	0.244	13460	0.32981346	DE
156	0.23	198.275862069	0.116	0.41	0.106	13711	0.27928143	DE
260	0.23	198.275862069	0.116	0.41	0.106	13711	0.27928143	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740605220	0.338	0.012	3.68	0.318	0.338	0.312	21000
1740518820	0.326	0	0.00	0.326	0.326	0.326	0
1740432420	0.326	-0.04	-10.93	0.3439999	0.3439999	0.316	16521
1740173220	0.366	-0.026	-6.63	0.366	0.366	0.366	2400
1740086820	0.392	-0.004	-1.01	0.36	0.392	0.3479999	18217
1740000420	0.396	0.042	11.86	0.396	0.396	0.396	5000
1739914020	0.354	0	0.00	0.354	0.354	0.354	1161
1739827620	0.354	-0.028	-7.33	0.354	0.354	0.354	2839
1739568420	0.382	0.032	9.14	0.39	0.4099999	0.382	33577
1739482020	0.35	0	0.00	0.35	0.35	0.35	0
1739395620	0.35	0	0.00	0.35	0.35	0.35	0
1739309220	0.35	-0.004	-1.13	0.3479999	0.362	0.322	69731
1739222820	0.354	-0.026	-6.84	0.354	0.354	0.354	1994
1738963620	0.38	0	0.00	0.38	0.38	0.38	0
1738877220	0.38	-0.01	-2.56	0.364	0.38	0.356	9900
1738790820	0.39	0.02	5.41	0.39	0.39	0.39	1000
1738704420	0.37	-0.01	-2.63	0.37	0.37	0.37	5000
1738618020	0.38	0.002	0.53	0.38	0.38	0.38	10000
1738358820	0.378	0.0300001	8.62	0.4	0.4	0.37	51777
1738272420	0.3479999	0.0199999	6.10	0.328	0.358	0.328	12037
1738186020	0.328	0.01	3.14	0.318	0.328	0.318	5750
1738099620	0.318	0.012	3.92	0.318	0.318	0.318	1842
1738013220	0.306	-0.014	-4.38	0.308	0.308	0.298	30000
1737754020	0.32	0.02	6.67	0.32	0.32	0.32	3000
1737667620	0.3	-0.03	-9.09	0.314	0.314	0.3	10000
1737581220	0.33	-0.01	-2.94	0.33	0.33	0.33	3000
1737494820	0.34	0.016	4.94	0.34	0.34	0.34	1500
1737408420	0.324	-0.018	-5.26	0.324	0.324	0.324	3190
1737149220	0.342	0.02	6.21	0.328	0.3459999	0.328	9600
1737062820	0.322	0.022	7.33	0.322	0.322	0.322	5035
1736976420	0.3	0	0.00	0.3	0.3	0.3	0
1736890020	0.3	0	0.00	0.3	0.3	0.3	0
1736803620	0.3	-0.038	-11.24	0.3	0.3	0.3	39358
1736544420	0.338	0	0.00	0.338	0.338	0.338	0
1736458020	0.338	0.014	4.32	0.33	0.338	0.33	5500
1736371620	0.324	0	0.00	0.324	0.324	0.324	0
1736285220	0.324	0	0.00	0.324	0.324	0.324	0
1736198820	0.324	-0.012	-3.57	0.324	0.324	0.324	3150
1735939620	0.336	0.01	3.07	0.336	0.336	0.336	1000
1735853220	0.326	0.016	5.16	0.3	0.326	0.3	14750
1735594020	0.31	0.032	11.51	0.298	0.31	0.298	28500
1735334820	0.278	-0.01	-3.47	0.302	0.31	0.278	13364
1734989220	0.2879998	0.0059999	2.13	0.278	0.2879998	0.278	16210
1734730020	0.2819999	0.0219999	8.46	0.264	0.2819999	0.244	17500
1734643620	0.26	-0.018	-6.47	0.262	0.262	0.26	42150
1734557220	0.278	-0.014	-4.79	0.308	0.308	0.278	13391
1734470820	0.292	0	0.00	0.292	0.292	0.292	0
1734384420	0.292	-0.028	-8.75	0.296	0.296	0.292	6424
1734125220	0.32	-0.002	-0.62	0.32	0.32	0.32	6000
1734038820	0.322	-0.014	-4.17	0.352	0.352	0.322	6500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aftermath Silver Ltd (FLM1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aftermath Silver Ltd (FLM1) Histórico

Aftermath Silver Ltd (FLM1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios