ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
34,32
0,52
( 1,54% )
Atualizado: 06:19:26
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.461.3585351447133.8634.3433.4682034.05480722DE
42.828.9523809523831.534.3430.9848433.2606115DE
124.2814.247669773630.0434.3429.2838432.39079562DE
26-0.64-1.8306636155634.9635.3628.7850432.82127081DE
524.2113.982065758930.1136.47999928.7856632.2349302DE
1565.4518.877727745128.8736.47999926.6268330.9751904DE
2605.4518.877727745128.8736.47999926.6268330.9751904DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956842033.76-0.06-0.1834.11999934.29999933.761068
173948202033.82-0.38-1.1134.134.2833.82258
173939562034.20.10.2933.5834.233.58236
173930922034.1-0.24-0.7034.3434.3433.561592
173922282034.340.782.3233.8634.3433.46944
173896362033.560.341.0233.6833.8233.32612
173887722033.220.240.733333.65999933955
173879082032.9799990.441.3532.97999932.97999932.619999286
173870442032.54-0.3-0.9132.5432.5432.259999768
173861802032.840.361.1132.132.97999932.1242
173835882032.4799990.120.3732.47999932.47999932.47999910
173827242032.36-0.24-0.7432.43999932.932.36589
173818602032.61.023.233232.8432598
173809962031.5800.0031.5831.5831.580
173801322031.58-0.08-0.2531.5831.5831.5845
173775402031.660.120.3831.731.731.6650
173766762031.540.040.1332.0232.0231.48432
173758122031.5-0.4-1.2531.531.531.550
173749482031.90.922.9731.131.931.1320
173740842030.98-0.08-0.2631.531.530.98135
173714922031.0600.0031.0631.0631.060
173706282031.060.30.9830.8631.0630.86101
173697642030.760.381.2530.8431.0830.76469
173689002030.38-0.04-0.1330.3830.3830.38137
173680362030.42-0.3-0.9830.3430.4229.88181
173654442030.72-0.5-1.6030.730.7230.2700
173645802031.22-0.5-1.5831.0831.2229.76280
173637162031.72-0.64-1.9831.9231.9231.24347
173628522032.360.020.0632.29999932.3632.29999914
173619882032.340.20.6232.5432.5432.32251
173593962032.14-0.36-1.1132.1432.1432.1430
173585322032.50.963.043232.531.94502
173559402031.540.280.9031.2431.9231.24391
173533482031.26-0.64-2.0131.9831.9831.26567
173498922031.90.260.8231.7631.931.763
173473002031.64-0.26-0.8231.3231.6431.3586
173464362031.90.621.9831.631.931.6474
173455722031.28-0.24-0.7631.2831.2831.2865
173447082031.52-0.44-1.3831.5231.5231.52300
173438442031.960.140.4432.532.531.96317
173412522031.82-0.34-1.0631.8232.3831.82909
173403882032.159999-0.44-1.3532.29999932.29999932.159999758
173395242032.60.10.3132.1432.632.14350
173386602032.5-0.16-0.4932.532.5432.5128
173377962032.659999-0.22-0.6732.7233.25999932.65999911
173352042032.880.180.5532.8632.8832.86260
173343402032.70.822.5732.2232.9232.22920
173334762031.8800.0031.8831.8831.880
173326122031.880.160.5032.0832.0831.88356
173317482031.720.682.1930.9631.7230.96112
173291562031.0400.0031.0431.0431.040
173282922031.041.485.0130.5631.0430.56172
173274282029.56-0.14-0.4729.429.5629.4120
173265642029.7-0.34-1.1329.5629.729.28603
173257002030.040.10.3330.0430.0430.042
173231082029.941.043.6029.463029.46309
173222442028.90.120.4228.928.928.955
173213802028.78-1.36-4.51303028.781005
173205156030.1400.0030.1430.1430.140
173196516030.1400.0030.1430.1430.140

FLN Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock