Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 33.104999 | 0.39 | 1.19 | 32.755 | 33.104999 | 32.659999 | 735 |
| 1737062820 | 32.715 | 0.13 | 0.38 | 32.09 | 32.715 | 32.09 | 2622 |
| 1736976420 | 32.59 | 1.22 | 3.89 | 31.545 | 32.59 | 31.545 | 121 |
| 1736890020 | 31.37 | 0.28 | 0.88 | 31.32 | 31.37 | 31.205 | 522 |
| 1736803620 | 31.095 | -0.44 | -1.40 | 31.48 | 31.48 | 30.95 | 191 |
| 1736544420 | 31.535 | -0.31 | -0.97 | 31.54 | 31.54 | 31.455 | 3780 |
| 1736458020 | 31.845 | 0.4 | 1.26 | 31.845 | 31.845 | 31.845 | 24 |
| 1736371620 | 31.45 | -0.75 | -2.31 | 31.45 | 31.45 | 31.45 | 150 |
| 1736285220 | 32.195 | -0.14 | -0.43 | 32.244999 | 32.244999 | 32.13 | 190 |
| 1736198820 | 32.335 | -0.32 | -1.00 | 32.4 | 32.42 | 32.17 | 2374 |
| 1735939620 | 32.659999 | 0.61 | 1.90 | 32.24 | 32.659999 | 32.225 | 1160 |
| 1735853220 | 32.049999 | 0.15 | 0.47 | 31.91 | 32.049999 | 31.89 | 1253 |
| 1735594020 | 31.9 | -0.41 | -1.25 | 31.89 | 31.9 | 31.89 | 118 |
| 1735334820 | 32.305 | 0.3 | 0.94 | 32.18 | 32.305 | 32.025 | 152 |
| 1734989220 | 32.005 | 0.86 | 2.74 | 31.745 | 32.005 | 31.66 | 529 |
| 1734730020 | 31.15 | -1.43 | -4.39 | 31.245 | 31.245 | 31.15 | 103 |
| 1734643620 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1734557220 | 32.58 | -0.61 | -1.84 | 32.63 | 32.63 | 32.515 | 146 |
| 1734470820 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1734384420 | 33.189999 | 0.43 | 1.31 | 32.75 | 33.189999 | 32.75 | 326 |
| 1734125220 | 32.759999 | -0.3 | -0.89 | 32.759999 | 32.759999 | 32.759999 | 6 |
| 1734038820 | 33.055 | -0.01 | -0.03 | 33.185 | 33.185 | 33.055 | 432 |
| 1733952420 | 33.064999 | 0.09 | 0.29 | 32.79 | 33.064999 | 32.79 | 1962 |
| 1733866020 | 32.97 | 0.12 | 0.37 | 32.685 | 32.97 | 32.5 | 1038 |
| 1733779620 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1733520420 | 32.85 | -0.05 | -0.14 | 32.85 | 32.85 | 32.85 | 60 |
| 1733434020 | 32.895 | -0.12 | -0.36 | 32.895 | 32.895 | 32.895 | 161 |
| 1733347620 | 33.015 | 0.22 | 0.66 | 32.75 | 33.015 | 32.75 | 333 |
| 1733261220 | 32.799999 | 0.01 | 0.03 | 32.784999 | 32.799999 | 32.784999 | 17 |
| 1733174820 | 32.79 | 0.2 | 0.63 | 33.119999 | 33.119999 | 32.79 | 1389 |
| 1732915620 | 32.585 | -0.05 | -0.14 | 32.759999 | 32.759999 | 32.585 | 683 |
| 1732829220 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732742820 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732656420 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732570020 | 32.63 | 0.11 | 0.32 | 32.814999 | 32.814999 | 32.63 | 606 |
| 1732310820 | 32.525 | 1.14 | 3.62 | 32.525 | 32.525 | 32.525 | 31 |
| 1732224420 | 31.39 | -0.23 | -0.73 | 31.39 | 31.39 | 31.39 | 32 |
| 1732138020 | 31.62 | 0.57 | 1.82 | 31.635 | 31.64 | 31.62 | 746 |
| 1732051620 | 31.055 | -0.17 | -0.54 | 31.055 | 31.055 | 31.055 | 480 |
| 1731965160 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1731705960 | 31.225 | -0.18 | -0.57 | 31.225 | 31.225 | 31.225 | 4 |
| 1731619560 | 31.405 | 0.23 | 0.75 | 31.475 | 31.475 | 31.405 | 736 |
| 1731533160 | 31.17 | -0.79 | -2.47 | 31.17 | 31.17 | 31.17 | 160 |
| 1731446820 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1731360420 | 31.96 | 0.64 | 2.04 | 31.32 | 31.96 | 31.32 | 1821 |
| 1731101220 | 31.32 | 0.4 | 1.28 | 30.785 | 31.32 | 30.785 | 1733 |
| 1731014760 | 30.925 | -0.08 | -0.26 | 31.16 | 31.25 | 30.925 | 7192 |
| 1730928360 | 31.005 | 1.8 | 6.16 | 30.775 | 31.005 | 30.775 | 754 |
| 1730841960 | 29.205 | -0.11 | -0.36 | 29.205 | 29.205 | 29.205 | 36 |
| 1730755560 | 29.31 | -0.48 | -1.61 | 29.66 | 29.66 | 29.31 | 668 |
| 1730496360 | 29.79 | 0.47 | 1.60 | 29.425 | 29.79 | 29.425 | 4014 |
| 1730409960 | 29.32 | -0.81 | -2.67 | 29.975 | 29.975 | 29.32 | 597 |
| 1730323560 | 30.125 | 0.34 | 1.16 | 30.005 | 30.125 | 30.005 | 110 |
| 1730237160 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730150760 | 29.78 | -0.2 | -0.67 | 30.12 | 30.185 | 29.78 | 173 |
| 1729887960 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1729801560 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1729715160 | 29.98 | -0.41 | -1.35 | 29.98 | 29.98 | 29.98 | 100 |
| 1729628760 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1729542360 | 30.39 | 0.04 | 0.13 | 30.39 | 30.39 | 30.39 | 24 |
| 1729283160 | 30.35 | 0.05 | 0.17 | 30.24 | 30.35 | 30.24 | 618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
