Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -0.657894736842 | 1.52 | 1.57 | 1.49 | 1698 | 1.5520324 | DE |
| 12 | -0.29 | -16.1111111111 | 1.8 | 1.8 | 1.49 | 1276 | 1.60039294 | DE |
| 26 | -0.3 | -16.5745856354 | 1.81 | 1.91 | 1.49 | 1940 | 1.67681682 | DE |
| 52 | -1.21 | -44.4852941176 | 2.72 | 2.78 | 1.49 | 1591 | 1.87311693 | DE |
| 156 | -1.17 | -43.6567164179 | 2.68 | 2.8 | 1.49 | 1407 | 1.95405658 | DE |
| 260 | -1.17 | -43.6567164179 | 2.68 | 2.8 | 1.49 | 1407 | 1.95405658 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736458020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736371620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736285220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736198820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735939620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735853220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735594020 | 1.53 | 0 | 0.00 | 1.54 | 1.54 | 1.53 | 2995 |
| 1735334820 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 160 |
| 1734989220 | 1.57 | 0.08 | 5.37 | 1.55 | 1.57 | 1.55 | 5000 |
| 1734730020 | 1.49 | -0.06 | -3.87 | 1.49 | 1.49 | 1.49 | 10 |
| 1734643620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734557220 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 1500 |
| 1734470820 | 1.52 | -0.11 | -6.75 | 1.52 | 1.52 | 1.52 | 520 |
| 1734384420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734125220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734038820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733952420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733866020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733779620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733520420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733434020 | 1.6299999 | -0.06 | -3.55 | 1.61 | 1.6299999 | 1.61 | 8438 |
| 1733347620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733261220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733174820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 75 |
| 1732915620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732829220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732742820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732656420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732570020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732310820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732224420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732138020 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 148 |
| 1732051620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731965220 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 1 |
| 1731705960 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 6 |
| 1731619620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731533220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731446820 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 53 |
| 1731360420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731101220 | 1.78 | 0.07 | 4.09 | 1.78 | 1.78 | 1.78 | 285 |
| 1731011220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730924820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730838420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730752020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730492820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730406420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730320020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730233620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730147220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729888020 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 900 |
| 1729801560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729715160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729628760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729542360 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 1 |
| 1729283160 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 318 |
| 1729196760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729110360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729023960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728937560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728678360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
