Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 19.75 | 0.02 | 0.08 | 19.7 | 19.938 | 19.614 | 2746 |
| 1735939620 | 19.734 | -0.24 | -1.18 | 19.84 | 19.944 | 19.734 | 251 |
| 1735853220 | 19.97 | 0.32 | 1.64 | 19.884 | 19.97 | 19.7 | 1999 |
| 1735594020 | 19.648 | -0.26 | -1.32 | 19.59 | 19.648 | 19.59 | 621 |
| 1735334820 | 19.91 | -0.06 | -0.31 | 19.898 | 19.916 | 19.832 | 2365 |
| 1734989220 | 19.972 | -0.2 | -0.98 | 20.35 | 20.35 | 19.914 | 231 |
| 1734730020 | 20.17 | 0.16 | 0.77 | 20 | 20.17 | 20 | 213 |
| 1734643620 | 20.015 | 0.45 | 2.29 | 19.73 | 20.045 | 19.66 | 4986 |
| 1734557220 | 19.566 | -0.97 | -4.74 | 20.1 | 20.1 | 19.566 | 313 |
| 1734470820 | 20.54 | -0.31 | -1.49 | 20.204999 | 20.545 | 20.204999 | 1001 |
| 1734384420 | 20.85 | -0.05 | -0.24 | 20.71 | 20.85 | 20.47 | 2201 |
| 1734125220 | 20.899999 | -0.54 | -2.50 | 21.215 | 21.215 | 20.899999 | 1900 |
| 1734038820 | 21.434999 | -0.1 | -0.44 | 21.815 | 22.075 | 21.399999 | 378 |
| 1733952420 | 21.53 | 0.79 | 3.78 | 21.274999 | 21.53 | 21.274999 | 588 |
| 1733866020 | 20.745 | -0.24 | -1.12 | 20.76 | 20.76 | 20.745 | 15 |
| 1733779620 | 20.98 | 0.09 | 0.41 | 20.915 | 21.095 | 20.76 | 804 |
| 1733520420 | 20.895 | -0.29 | -1.35 | 21.295 | 21.295 | 20.835 | 242 |
| 1733434020 | 21.18 | 0.09 | 0.43 | 20.895 | 21.29 | 20.895 | 384 |
| 1733347620 | 21.09 | 0.36 | 1.76 | 21.015 | 21.09 | 20.975 | 335 |
| 1733261220 | 20.725 | -0.14 | -0.67 | 20.77 | 20.89 | 20.71 | 245 |
| 1733174820 | 20.864999 | 0.42 | 2.08 | 21.079999 | 21.16 | 20.77 | 463 |
| 1732915620 | 20.44 | -0.66 | -3.13 | 20.42 | 20.44 | 20.42 | 1044 |
| 1732829220 | 21.1 | -0.74 | -3.39 | 21.8 | 21.8 | 21.1 | 278 |
| 1732742820 | 21.84 | -0.24 | -1.06 | 22.125 | 22.125 | 21.84 | 940 |
| 1732656420 | 22.075 | 0.04 | 0.16 | 22.2 | 22.2 | 22.075 | 81 |
| 1732570020 | 22.04 | -0.34 | -1.52 | 22.48 | 22.48 | 22.01 | 482 |
| 1732310820 | 22.38 | 0.18 | 0.83 | 22.38 | 22.38 | 22.38 | 500 |
| 1732224420 | 22.195 | 0.12 | 0.52 | 22.2 | 22.2 | 22.195 | 1105 |
| 1732138020 | 22.08 | 0.11 | 0.52 | 22.08 | 22.08 | 22.08 | 3 |
| 1732051620 | 21.965 | -0.1 | -0.43 | 21.975 | 22.07 | 21.965 | 234 |
| 1731965220 | 22.06 | 0.13 | 0.62 | 21.955 | 22.06 | 21.955 | 1181 |
| 1731705960 | 21.925 | 0.05 | 0.23 | 21.88 | 22.155 | 21.88 | 184 |
| 1731619560 | 21.875 | 0.08 | 0.37 | 22.01 | 22.01 | 21.875 | 500 |
| 1731533160 | 21.795 | -0.29 | -1.31 | 22.05 | 22.05 | 21.795 | 62 |
| 1731446820 | 22.085 | 0.35 | 1.61 | 21.81 | 22.085 | 21.81 | 527 |
| 1731360420 | 21.735 | -0.28 | -1.27 | 21.7 | 21.835 | 21.69 | 1071 |
| 1731101220 | 22.015 | -0.39 | -1.72 | 22.38 | 22.38 | 22.015 | 23 |
| 1731014760 | 22.4 | 0.81 | 3.75 | 22.355 | 22.47 | 22.245 | 171 |
| 1730928360 | 21.59 | -0.12 | -0.55 | 21.585 | 21.9 | 21.585 | 74 |
| 1730841960 | 21.71 | 0.6 | 2.82 | 21.735 | 21.745 | 21.555 | 2403 |
| 1730755560 | 21.114999 | -0.15 | -0.68 | 21.045 | 21.114999 | 21.045 | 52 |
| 1730496360 | 21.26 | -0.44 | -2.01 | 21.63 | 21.63 | 21.26 | 688 |
| 1730409960 | 21.695 | -0.19 | -0.85 | 21.695 | 21.695 | 21.695 | 19 |
| 1730323560 | 21.88 | -0.5 | -2.21 | 22.03 | 22.03 | 21.88 | 90 |
| 1730237160 | 22.375 | 0.15 | 0.65 | 22.17 | 22.375 | 22.17 | 74 |
| 1730150760 | 22.23 | 0.12 | 0.54 | 22.23 | 22.23 | 22.23 | 1 |
| 1729888020 | 22.11 | -0.13 | -0.58 | 22.295 | 22.295 | 22.11 | 51 |
| 1729801560 | 22.24 | 0.15 | 0.68 | 22.1 | 22.24 | 22.1 | 251 |
| 1729715160 | 22.09 | -0.07 | -0.29 | 22.255 | 22.255 | 22 | 1129 |
| 1729628760 | 22.155 | -0.04 | -0.16 | 22.165 | 22.165 | 22.075 | 796 |
| 1729542360 | 22.19 | -0.08 | -0.36 | 22.125 | 22.19 | 22.125 | 104 |
| 1729283160 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1729196760 | 22.27 | -0.06 | -0.25 | 22.23 | 22.27 | 22.23 | 11 |
| 1729110360 | 22.325 | -0.08 | -0.33 | 22.325 | 22.325 | 22.325 | 65 |
| 1729023960 | 22.4 | -0.06 | -0.24 | 22.57 | 22.57 | 22.24 | 238 |
| 1728937620 | 22.455 | 0.35 | 1.58 | 22.26 | 22.46 | 22.26 | 2280 |
| 1728678360 | 22.105 | -0.2 | -0.87 | 22.39 | 22.475 | 22.01 | 292 |
| 1728591960 | 22.3 | 0.07 | 0.34 | 22.225 | 22.3 | 22.225 | 204 |
| 1728505560 | 22.225 | -0.53 | -2.31 | 22.5 | 22.5 | 22.225 | 158 |
| 1728419160 | 22.75 | -0.04 | -0.18 | 23 | 23 | 22.69 | 373 |
| 1728332760 | 22.79 | -0.16 | -0.70 | 23.115 | 23.185 | 22.79 | 629 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
