Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 22.795 | -0.06 | -0.26 | 22.925 | 23.02 | 22.795 | 1402 |
| 1736371620 | 22.855 | -0.22 | -0.93 | 22.96 | 23.08 | 22.73 | 2867 |
| 1736285220 | 23.07 | -0.15 | -0.65 | 23.045 | 23.22 | 22.81 | 5418 |
| 1736198820 | 23.22 | -0.15 | -0.62 | 23.595 | 23.67 | 23.05 | 3695 |
| 1735939620 | 23.365 | -0.55 | -2.30 | 23.915 | 23.915 | 23.315 | 1324 |
| 1735853220 | 23.915 | 0.2 | 0.86 | 23.505 | 23.915 | 23.26 | 3424 |
| 1735594020 | 23.71 | 0.01 | 0.04 | 23.815 | 23.815 | 23.71 | 824 |
| 1735334820 | 23.7 | 0.06 | 0.25 | 23.57 | 23.845 | 23.525 | 2838 |
| 1734989220 | 23.64 | 0.1 | 0.42 | 23.945 | 23.945 | 23.615 | 1936 |
| 1734730020 | 23.54 | -0.01 | -0.02 | 23.725 | 23.725 | 23.505 | 3796 |
| 1734643620 | 23.545 | -0.09 | -0.36 | 23.63 | 23.775 | 23.545 | 1731 |
| 1734557220 | 23.63 | -0.08 | -0.34 | 23.71 | 23.71 | 23.5 | 2649 |
| 1734470820 | 23.71 | 0.23 | 1.00 | 23.365 | 23.71 | 23.36 | 3281 |
| 1734384420 | 23.475 | -0.26 | -1.07 | 23.355 | 23.53 | 23.24 | 7697 |
| 1734125220 | 23.73 | -0.32 | -1.31 | 23.925 | 23.925 | 23.64 | 1762 |
| 1734038820 | 24.045 | 0.21 | 0.88 | 24.235 | 24.465 | 23.975 | 1236 |
| 1733952420 | 23.835 | -0.41 | -1.69 | 24.245 | 24.245 | 23.835 | 2676 |
| 1733866020 | 24.245 | -1.29 | -5.03 | 25.165 | 25.165 | 23.915 | 5124 |
| 1733779620 | 25.53 | 2.13 | 9.08 | 23.415 | 25.53 | 23.415 | 9409 |
| 1733520420 | 23.405 | 0.3 | 1.28 | 23.21 | 23.47 | 23.21 | 1118 |
| 1733434020 | 23.11 | 0.12 | 0.52 | 22.875 | 23.145 | 22.875 | 614 |
| 1733347620 | 22.99 | -0.33 | -1.42 | 23.235 | 23.29 | 22.99 | 2962 |
| 1733261220 | 23.32 | 0.07 | 0.30 | 23.365 | 23.365 | 23.24 | 1764 |
| 1733174820 | 23.25 | 0.32 | 1.42 | 22.915 | 23.25 | 22.915 | 2614 |
| 1732915620 | 22.925 | 0.07 | 0.28 | 22.825 | 22.935 | 22.825 | 355 |
| 1732829220 | 22.86 | -0.22 | -0.93 | 22.69 | 22.86 | 22.64 | 929 |
| 1732742820 | 23.075 | 0.38 | 1.67 | 22.975 | 23.12 | 22.705 | 1086 |
| 1732656420 | 22.695 | 0.01 | 0.04 | 22.535 | 22.695 | 22.505 | 1265 |
| 1732570020 | 22.685 | -0.19 | -0.81 | 22.835 | 22.835 | 22.595 | 2807 |
| 1732310820 | 22.87 | -0.55 | -2.33 | 22.905 | 22.925 | 22.73 | 2240 |
| 1732224420 | 23.415 | -0.07 | -0.28 | 23.32 | 23.415 | 23.23 | 2219 |
| 1732138020 | 23.48 | 0.31 | 1.34 | 23.265 | 23.48 | 23.265 | 1894 |
| 1732051620 | 23.17 | 0.03 | 0.13 | 23.375 | 23.375 | 23.14 | 1332 |
| 1731965220 | 23.14 | 0.16 | 0.72 | 23.2 | 23.45 | 23.14 | 3055 |
| 1731705960 | 22.975 | -0.25 | -1.06 | 22.985 | 23.115 | 22.975 | 1873 |
| 1731619560 | 23.22 | -0.23 | -0.96 | 23.055 | 23.255 | 23.025 | 1783 |
| 1731533160 | 23.445 | 0.29 | 1.23 | 23.565 | 23.585 | 23.225 | 1589 |
| 1731446820 | 23.16 | -0.74 | -3.08 | 23.745 | 23.745 | 23.16 | 3372 |
| 1731360420 | 23.895 | 0.34 | 1.42 | 23.58 | 24.045 | 23.58 | 6857 |
| 1731101220 | 23.56 | -0.97 | -3.93 | 24.79 | 24.79 | 23.56 | 5402 |
| 1731014760 | 24.525 | 0.89 | 3.77 | 24.105 | 24.835 | 24.105 | 4428 |
| 1730928360 | 23.635 | -0.19 | -0.80 | 23.67 | 24.02 | 23.545 | 4914 |
| 1730841960 | 23.825 | 0.04 | 0.19 | 24.1 | 24.15 | 23.825 | 2063 |
| 1730755560 | 23.78 | 0.49 | 2.10 | 23.28 | 23.78 | 23.28 | 5960 |
| 1730496360 | 23.29 | 0.24 | 1.06 | 23.365 | 23.475 | 23.29 | 2392 |
| 1730409960 | 23.045 | -0.46 | -1.96 | 23.185 | 23.365 | 23.045 | 1640 |
| 1730323560 | 23.505 | -0.41 | -1.69 | 23.415 | 23.505 | 23.185 | 1256 |
| 1730237160 | 23.91 | -0.19 | -0.79 | 23.82 | 24.28 | 23.735 | 56712 |
| 1730150760 | 24.1 | 0.68 | 2.90 | 23.635 | 24.1 | 23.635 | 1353 |
| 1729888020 | 23.42 | -0.13 | -0.55 | 23.565 | 23.75 | 23.42 | 1335 |
| 1729801560 | 23.55 | 0.02 | 0.08 | 23.545 | 23.645 | 23.345 | 302 |
| 1729715160 | 23.53 | -0.07 | -0.28 | 24.1 | 24.1 | 23.53 | 866 |
| 1729628760 | 23.595 | 0.03 | 0.13 | 23.505 | 23.595 | 23.42 | 306 |
| 1729542360 | 23.565 | -0.24 | -0.99 | 23.52 | 23.565 | 23.265 | 2566 |
| 1729283160 | 23.8 | 1.1 | 4.82 | 23.765 | 23.985 | 23.735 | 2649 |
| 1729196760 | 22.705 | -0.69 | -2.95 | 23.08 | 23.08 | 22.705 | 1418 |
| 1729110360 | 23.395 | 0.25 | 1.08 | 23.415 | 23.415 | 23.075 | 473 |
| 1729023960 | 23.145 | -0.98 | -4.04 | 23.76 | 23.76 | 22.945 | 5392 |
| 1728937620 | 24.12 | -0.54 | -2.17 | 24.27 | 24.405 | 24 | 845 |
| 1728678360 | 24.655 | 0.11 | 0.45 | 24.25 | 24.695 | 23.67 | 3708 |
| 1728591960 | 24.545 | 0.47 | 1.93 | 24.61 | 24.61 | 24.24 | 749 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
