Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 23.32 | 0.07 | 0.30 | 23.365 | 23.365 | 23.24 | 1764 |
| 1733174820 | 23.25 | 0.32 | 1.42 | 22.915 | 23.25 | 22.915 | 2614 |
| 1732915620 | 22.925 | 0.07 | 0.28 | 22.825 | 22.935 | 22.825 | 355 |
| 1732829220 | 22.86 | -0.22 | -0.93 | 22.69 | 22.86 | 22.64 | 929 |
| 1732742820 | 23.075 | 0.38 | 1.67 | 22.975 | 23.12 | 22.705 | 1086 |
| 1732656420 | 22.695 | 0.01 | 0.04 | 22.535 | 22.695 | 22.505 | 1265 |
| 1732570020 | 22.685 | -0.19 | -0.81 | 22.835 | 22.835 | 22.595 | 2807 |
| 1732310820 | 22.87 | -0.55 | -2.33 | 22.905 | 22.925 | 22.73 | 2240 |
| 1732224420 | 23.415 | -0.07 | -0.28 | 23.32 | 23.415 | 23.23 | 2219 |
| 1732138020 | 23.48 | 0.31 | 1.34 | 23.265 | 23.48 | 23.265 | 1894 |
| 1732051620 | 23.17 | 0.03 | 0.13 | 23.375 | 23.375 | 23.14 | 1332 |
| 1731965220 | 23.14 | 0.16 | 0.72 | 23.2 | 23.45 | 23.14 | 3055 |
| 1731705960 | 22.975 | -0.25 | -1.06 | 22.985 | 23.115 | 22.975 | 1873 |
| 1731619560 | 23.22 | -0.23 | -0.96 | 23.055 | 23.255 | 23.025 | 1783 |
| 1731533160 | 23.445 | 0.29 | 1.23 | 23.565 | 23.585 | 23.225 | 1589 |
| 1731446820 | 23.16 | -0.74 | -3.08 | 23.745 | 23.745 | 23.16 | 3372 |
| 1731360420 | 23.895 | 0.34 | 1.42 | 23.58 | 24.045 | 23.58 | 6857 |
| 1731101220 | 23.56 | -0.97 | -3.93 | 24.79 | 24.79 | 23.56 | 5402 |
| 1731014760 | 24.525 | 0.89 | 3.77 | 24.105 | 24.835 | 24.105 | 4428 |
| 1730928360 | 23.635 | -0.19 | -0.80 | 23.67 | 24.02 | 23.545 | 4914 |
| 1730841960 | 23.825 | 0.04 | 0.19 | 24.1 | 24.15 | 23.825 | 2063 |
| 1730755560 | 23.78 | 0.49 | 2.10 | 23.28 | 23.78 | 23.28 | 5960 |
| 1730496360 | 23.29 | 0.24 | 1.06 | 23.365 | 23.475 | 23.29 | 2392 |
| 1730409960 | 23.045 | -0.46 | -1.96 | 23.185 | 23.365 | 23.045 | 1640 |
| 1730323560 | 23.505 | -0.41 | -1.69 | 23.415 | 23.505 | 23.185 | 1256 |
| 1730237160 | 23.91 | -0.19 | -0.79 | 23.82 | 24.28 | 23.735 | 56712 |
| 1730150760 | 24.1 | 0.68 | 2.90 | 23.635 | 24.1 | 23.635 | 1353 |
| 1729888020 | 23.42 | -0.13 | -0.55 | 23.565 | 23.75 | 23.42 | 1335 |
| 1729801560 | 23.55 | 0.02 | 0.08 | 23.545 | 23.645 | 23.345 | 302 |
| 1729715160 | 23.53 | -0.07 | -0.28 | 24.1 | 24.1 | 23.53 | 866 |
| 1729628760 | 23.595 | 0.03 | 0.13 | 23.505 | 23.595 | 23.42 | 306 |
| 1729542360 | 23.565 | -0.24 | -0.99 | 23.52 | 23.565 | 23.265 | 2566 |
| 1729283160 | 23.8 | 1.1 | 4.82 | 23.765 | 23.985 | 23.735 | 2649 |
| 1729196760 | 22.705 | -0.69 | -2.95 | 23.08 | 23.08 | 22.705 | 1418 |
| 1729110360 | 23.395 | 0.25 | 1.08 | 23.415 | 23.415 | 23.075 | 473 |
| 1729023960 | 23.145 | -0.98 | -4.04 | 23.76 | 23.76 | 22.945 | 5392 |
| 1728937620 | 24.12 | -0.54 | -2.17 | 24.27 | 24.405 | 24 | 845 |
| 1728678360 | 24.655 | 0.11 | 0.45 | 24.25 | 24.695 | 23.67 | 3708 |
| 1728591960 | 24.545 | 0.47 | 1.93 | 24.61 | 24.61 | 24.24 | 749 |
| 1728505560 | 24.08 | -0.45 | -1.83 | 24.24 | 24.39 | 23.505 | 3672 |
| 1728419160 | 24.53 | -2.89 | -10.54 | 24.6 | 24.865 | 23.77 | 31181 |
| 1728332760 | 27.42 | 0.94 | 3.53 | 26.6 | 27.47 | 26.6 | 13997 |
| 1728073560 | 26.485 | 0.78 | 3.03 | 26.595 | 26.595 | 26.19 | 11020 |
| 1727987220 | 25.705 | -0.09 | -0.33 | 25.96 | 25.96 | 24.895 | 2103 |
| 1727900820 | 25.79 | 1.67 | 6.90 | 24.455 | 26.3 | 24.455 | 12446 |
| 1727814420 | 24.125 | 0.45 | 1.88 | 23.38 | 24.185 | 23.38 | 12854 |
| 1727728020 | 23.68 | 0.65 | 2.80 | 23.83 | 24.23 | 23.65 | 9488 |
| 1727468760 | 23.035 | 0.2 | 0.85 | 22.85 | 23.37 | 22.835 | 8265 |
| 1727382360 | 22.84 | 1.91 | 9.13 | 21.645 | 22.91 | 21.645 | 9206 |
| 1727295960 | 20.93 | -0.39 | -1.81 | 21.045 | 21.225 | 20.62 | 2766 |
| 1727209560 | 21.315 | 1.41 | 7.07 | 20.355 | 21.315 | 20.355 | 3084 |
| 1727123160 | 19.908 | 0.58 | 3.02 | 19.239999 | 19.908 | 19.239999 | 1787 |
| 1726864020 | 19.324 | 0.03 | 0.18 | 19.462 | 19.512 | 19.324 | 518 |
| 1726777560 | 19.29 | 0.44 | 2.35 | 19.07 | 19.338 | 19.07 | 671 |
| 1726691220 | 18.848 | -0.12 | -0.65 | 18.94 | 18.94 | 18.848 | 651 |
| 1726604760 | 18.972 | 0.3 | 1.61 | 18.8 | 19.026 | 18.8 | 3277 |
| 1726518420 | 18.672 | 0.07 | 0.38 | 18.78 | 18.78 | 18.672 | 1357 |
| 1726259160 | 18.602 | -0.1 | -0.55 | 18.946 | 18.946 | 18.602 | 1121 |
| 1726172760 | 18.704 | -0.06 | -0.30 | 18.828 | 18.828 | 18.649999 | 163 |
| 1726086360 | 18.76 | 0.38 | 2.07 | 18.684 | 18.788 | 18.604 | 246 |
| 1725999960 | 18.38 | -0.28 | -1.48 | 18.628 | 18.678 | 18.38 | 914 |
| 1725913620 | 18.655999 | 0.04 | 0.24 | 18.739999 | 18.852 | 18.538 | 15720 |
| 1725654360 | 18.611999 | -0.25 | -1.30 | 18.846 | 18.846 | 18.591999 | 752 |
| 1725567960 | 18.858 | 0.06 | 0.33 | 19.006 | 19.006 | 18.79 | 1232 |
| 1725481560 | 18.796 | 0.04 | 0.23 | 18.786 | 19.085999 | 18.786 | 411 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
