Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744057620 | 23.81 | -0.85 | -3.45 | 23.49 | 24.12 | 23.21 | 9117 |
| 1743798420 | 24.66 | -0.95 | -3.71 | 25.34 | 25.34 | 24.16 | 3199 |
| 1743712020 | 25.61 | -0.76 | -2.86 | 25.44 | 25.61 | 25.44 | 12 |
| 1743625620 | 26.365 | 0 | 0.00 | 26.62 | 26.62 | 26.365 | 70 |
| 1743539220 | 26.365 | 0.04 | 0.17 | 26.14 | 26.74 | 26.14 | 555 |
| 1743452820 | 26.32 | 0.16 | 0.59 | 26.125 | 26.32 | 25.89 | 881 |
| 1743197220 | 26.165 | -0.61 | -2.26 | 26.39 | 26.39 | 26.165 | 46 |
| 1743110820 | 26.77 | 0.05 | 0.19 | 26.595 | 26.77 | 26.595 | 11 |
| 1743024420 | 26.72 | 0.07 | 0.28 | 26.605 | 26.72 | 26.605 | 5 |
| 1742938020 | 26.645 | 0.07 | 0.28 | 26.405 | 26.655 | 26.405 | 619 |
| 1742851620 | 26.57 | 0.12 | 0.43 | 26.605 | 26.605 | 26.455 | 498 |
| 1742592420 | 26.455 | 0.22 | 0.84 | 26.445 | 26.455 | 26.26 | 1493 |
| 1742506020 | 26.235 | -0.37 | -1.37 | 26.39 | 26.475 | 26.235 | 23 |
| 1742419620 | 26.6 | 0.28 | 1.04 | 26.485 | 26.6 | 26.275 | 15 |
| 1742333220 | 26.325 | 0.04 | 0.13 | 26.725 | 26.725 | 26.2 | 41 |
| 1742246820 | 26.29 | 0.21 | 0.81 | 26.215 | 26.395 | 25.95 | 917 |
| 1741987620 | 26.08 | 0.58 | 2.27 | 26.07 | 26.32 | 26.065 | 90 |
| 1741901220 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741814820 | 25.5 | 0.15 | 0.57 | 25.35 | 25.6 | 25.35 | 107 |
| 1741728420 | 25.355 | 0.13 | 0.52 | 25.645 | 25.645 | 25.14 | 570 |
| 1741642020 | 25.225 | -0.7 | -2.70 | 25.75 | 25.75 | 25.225 | 1070 |
| 1741382820 | 25.925 | 0.07 | 0.27 | 25.875 | 25.925 | 25.59 | 727 |
| 1741296420 | 25.855 | -0.14 | -0.54 | 26.255 | 26.555 | 25.855 | 3 |
| 1741210020 | 25.995 | -0.04 | -0.13 | 26.425 | 26.425 | 25.995 | 1745 |
| 1741123620 | 26.03 | -0.16 | -0.61 | 26.185 | 26.185 | 26.03 | 1528 |
| 1741037220 | 26.19 | 0.06 | 0.23 | 26.25 | 26.59 | 26.19 | 1164 |
| 1740778020 | 26.13 | -0.5 | -1.86 | 26.45 | 26.45 | 26.13 | 145 |
| 1740691620 | 26.625 | -0.35 | -1.30 | 26.585 | 26.845 | 26.585 | 68 |
| 1740605220 | 26.975 | 0.27 | 0.99 | 26.975 | 26.975 | 26.975 | 1 |
| 1740518820 | 26.71 | -0.19 | -0.71 | 26.725 | 26.725 | 26.71 | 77 |
| 1740432420 | 26.9 | 0 | 0.02 | 26.99 | 26.99 | 26.9 | 556 |
| 1740173220 | 26.895 | 0 | 0.00 | 26.895 | 26.895 | 26.895 | 0 |
| 1740086820 | 26.895 | -0.11 | -0.39 | 27.21 | 27.21 | 26.895 | 347 |
| 1740000420 | 27 | 0.02 | 0.06 | 27.3 | 27.3 | 27 | 201 |
| 1739914020 | 26.985 | -0.16 | -0.57 | 27.05 | 27.25 | 26.66 | 189 |
| 1739827620 | 27.14 | 0.15 | 0.56 | 27.22 | 27.32 | 26.825 | 4111 |
| 1739568420 | 26.99 | 0.15 | 0.56 | 27.23 | 27.23 | 26.99 | 42 |
| 1739482020 | 26.84 | -0.56 | -2.04 | 26.99 | 27 | 26.84 | 18 |
| 1739395620 | 27.4 | 0.22 | 0.81 | 27.27 | 27.4 | 26.86 | 311 |
| 1739309220 | 27.18 | 0.07 | 0.26 | 27.11 | 27.18 | 26.815 | 289 |
| 1739222820 | 27.11 | 0.13 | 0.50 | 27.03 | 27.185 | 27.03 | 116 |
| 1738963620 | 26.975 | -0.03 | -0.09 | 27.15 | 27.195 | 26.88 | 1366 |
| 1738877220 | 27 | 0.22 | 0.82 | 27.04 | 27.04 | 27 | 5 |
| 1738790820 | 26.78 | -0.24 | -0.87 | 27.095 | 27.095 | 26.78 | 172 |
| 1738704420 | 27.015 | 0.22 | 0.82 | 27.09 | 27.09 | 26.895 | 12 |
| 1738618020 | 26.795 | -0.53 | -1.94 | 26.985 | 27.085 | 26.735 | 1299 |
| 1738358820 | 27.325 | 0.53 | 1.98 | 27.16 | 27.325 | 27.16 | 3 |
| 1738272420 | 26.795 | 0.02 | 0.06 | 26.795 | 26.795 | 26.795 | 2 |
| 1738186020 | 26.78 | 0.25 | 0.92 | 26.88 | 26.88 | 26.27 | 42 |
| 1738099620 | 26.535 | -0.02 | -0.08 | 26.695 | 26.695 | 26.35 | 865 |
| 1738013220 | 26.555 | 0.07 | 0.25 | 26.45 | 26.555 | 26.165 | 135 |
| 1737754020 | 26.49 | -0.02 | -0.08 | 26.49 | 26.49 | 26.49 | 1 |
| 1737667620 | 26.51 | -0.12 | -0.43 | 26.705 | 26.705 | 26.375 | 470 |
| 1737581220 | 26.625 | 0.07 | 0.28 | 26.53 | 26.67 | 26.505 | 115 |
| 1737494820 | 26.55 | 0.01 | 0.04 | 26.515 | 26.88 | 26.515 | 5 |
| 1737408420 | 26.54 | -0.08 | -0.30 | 26.635 | 26.665 | 26.54 | 830 |
| 1737149220 | 26.62 | 0.19 | 0.72 | 26.44 | 26.62 | 26.44 | 104 |
| 1737062820 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1736976420 | 26.43 | -0.07 | -0.25 | 26.43 | 26.855 | 26.43 | 709 |
| 1736890020 | 26.495 | 0.5 | 1.92 | 26.62 | 26.635 | 26.495 | 82 |
| 1736803620 | 25.995 | -0.65 | -2.42 | 25.995 | 25.995 | 25.995 | 25 |
| 1736544420 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736458020 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736371620 | 26.64 | 0.05 | 0.17 | 26.06 | 26.675 | 26.06 | 1076 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
