Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1735334820 | 37.89 | 0.2 | 0.52 | 38.15 | 38.15 | 37.89 | 65 |
| 1734989220 | 37.695 | -0.12 | -0.30 | 38.15 | 38.174999 | 37.695 | 630 |
| 1734730020 | 37.81 | -0.31 | -0.81 | 37.7 | 37.909999 | 37.52 | 37 |
| 1734643620 | 38.119999 | -0.5 | -1.28 | 37.415 | 38.119999 | 37.415 | 9 |
| 1734557220 | 38.615 | 0.34 | 0.88 | 38.01 | 38.615 | 38.01 | 2 |
| 1734470820 | 38.28 | -0.5 | -1.29 | 38.244999 | 38.28 | 38.244999 | 2 |
| 1734384420 | 38.78 | -0.34 | -0.86 | 38.865 | 39.17 | 38.56 | 495 |
| 1734125220 | 39.115 | -0.27 | -0.69 | 39.26 | 39.26 | 38.674999 | 118 |
| 1734038820 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1733952420 | 39.385 | 0.16 | 0.42 | 39.36 | 39.385 | 39.18 | 15 |
| 1733866020 | 39.22 | -0.27 | -0.67 | 39.49 | 39.49 | 39 | 1647 |
| 1733779620 | 39.485 | -0.3 | -0.75 | 39.575 | 39.619999 | 39.335 | 713 |
| 1733520420 | 39.784999 | 0 | 0.00 | 39.784999 | 39.784999 | 39.784999 | 0 |
| 1733434020 | 39.784999 | 0.29 | 0.75 | 39.784999 | 39.784999 | 39.784999 | 47 |
| 1733347620 | 39.49 | -0.21 | -0.52 | 39.6 | 39.979999 | 39.49 | 73 |
| 1733261220 | 39.695 | -0.29 | -0.73 | 39.755 | 39.805 | 39.695 | 27 |
| 1733174820 | 39.985 | 0.24 | 0.60 | 39.784999 | 40.08 | 39.69 | 411 |
| 1732915620 | 39.744999 | 0.57 | 1.47 | 39.205 | 39.744999 | 39.205 | 74 |
| 1732829220 | 39.17 | 0 | 0.00 | 39.17 | 39.17 | 39.17 | 0 |
| 1732742820 | 39.17 | -0.6 | -1.51 | 39.17 | 39.17 | 39.17 | 2 |
| 1732656420 | 39.77 | -0.1 | -0.24 | 39.784999 | 39.784999 | 39.77 | 31 |
| 1732570020 | 39.865 | 0.29 | 0.73 | 39.815 | 39.865 | 39.78 | 512 |
| 1732310820 | 39.575 | 1.12 | 2.91 | 39.275 | 39.955 | 39.275 | 399 |
| 1732224420 | 38.455 | 0 | 0.00 | 38.455 | 38.455 | 38.455 | 0 |
| 1732138020 | 38.455 | -0.05 | -0.13 | 38.86 | 38.86 | 38.455 | 26 |
| 1732051620 | 38.505 | 0.31 | 0.80 | 38.505 | 38.505 | 38.505 | 1 |
| 1731965220 | 38.2 | -0.12 | -0.31 | 38.64 | 38.64 | 38.2 | 132 |
| 1731705960 | 38.32 | -0.33 | -0.84 | 38.604999 | 38.78 | 38.32 | 360 |
| 1731619560 | 38.645 | 0.3 | 0.77 | 38.645 | 38.645 | 38.645 | 1 |
| 1731533220 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1731446820 | 38.35 | -0.75 | -1.93 | 38.915 | 38.915 | 38.35 | 120 |
| 1731360420 | 39.104999 | 0.85 | 2.24 | 38.445 | 39.104999 | 38.445 | 7 |
| 1731101220 | 38.25 | -0.42 | -1.10 | 38.25 | 38.25 | 38.25 | 1 |
| 1731014760 | 38.674999 | 1.11 | 2.97 | 38.555 | 38.674999 | 38.555 | 1646 |
| 1730928360 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1730841960 | 37.56 | 0.26 | 0.68 | 37.26 | 37.604999 | 37.26 | 131 |
| 1730755560 | 37.305 | 0.01 | 0.01 | 37.155 | 37.305 | 37.085 | 181 |
| 1730496360 | 37.299999 | 0.13 | 0.34 | 37.445 | 37.635 | 37.229999 | 710 |
| 1730409960 | 37.174999 | -0.44 | -1.17 | 37.44 | 37.44 | 37.174999 | 33 |
| 1730323560 | 37.615 | -0.56 | -1.47 | 37.935 | 38.15 | 37.615 | 14 |
| 1730237160 | 38.174999 | 0.16 | 0.42 | 38.174999 | 38.174999 | 38.174999 | 3 |
| 1730150760 | 38.015 | 0.26 | 0.68 | 37.9 | 38.015 | 37.9 | 38 |
| 1729887960 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1729801560 | 37.76 | 0.24 | 0.64 | 38.255 | 38.255 | 37.76 | 645 |
| 1729715160 | 37.52 | -0.76 | -2.00 | 38.284999 | 38.284999 | 37.52 | 620 |
| 1729628760 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1729542360 | 38.284999 | -0.44 | -1.12 | 38.715 | 38.715 | 38.284999 | 24 |
| 1729283160 | 38.72 | -0.02 | -0.05 | 38.295 | 38.72 | 38.295 | 2 |
| 1729196760 | 38.74 | 0.21 | 0.53 | 38.74 | 38.74 | 38.74 | 1 |
| 1729110360 | 38.534999 | 0.03 | 0.09 | 38.229999 | 38.69 | 38.229999 | 30 |
| 1729023960 | 38.5 | -0.07 | -0.17 | 38.645 | 38.674999 | 38.5 | 424 |
| 1728937620 | 38.565 | 0.78 | 2.06 | 38.28 | 38.565 | 38.015 | 17 |
| 1728678360 | 37.784999 | -0.13 | -0.34 | 38.104999 | 38.25 | 37.784999 | 217 |
| 1728591960 | 37.915 | -0.28 | -0.73 | 37.72 | 37.915 | 37.72 | 107 |
| 1728505560 | 38.195 | 0 | 0.00 | 38.195 | 38.195 | 38.195 | 0 |
| 1728419160 | 38.195 | 0 | 0.00 | 38.195 | 38.195 | 38.195 | 0 |
| 1728332760 | 38.195 | 0.2 | 0.51 | 38.265 | 38.424999 | 38.1 | 633 |
| 1728073560 | 38 | 0.66 | 1.75 | 37.575 | 38 | 37.45 | 3000 |
| 1727987220 | 37.345 | -0.59 | -1.56 | 37.875 | 37.875 | 37.345 | 3714 |
| 1727900820 | 37.935 | 0.51 | 1.36 | 37.875 | 37.935 | 37.78 | 1602 |
| 1727814420 | 37.424999 | 0.06 | 0.16 | 38.02 | 38.045 | 37.424999 | 488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
