Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 40.909999 | 1.09 | 2.74 | 40.405 | 41.135 | 40.405 | 18716 |
| 1737581220 | 39.82 | -0.35 | -0.88 | 40.049999 | 40.505 | 39.805 | 44182 |
| 1737494820 | 40.174999 | -1.53 | -3.66 | 41.04 | 41.19 | 40.055 | 37386 |
| 1737408420 | 41.7 | 0.7 | 1.69 | 41.42 | 41.845 | 41.005 | 13961 |
| 1737149220 | 41.005 | -0.55 | -1.32 | 41.705 | 41.705 | 40.784999 | 9696 |
| 1737062820 | 41.555 | 0.59 | 1.45 | 41.765 | 41.765 | 40.854999 | 13478 |
| 1736976420 | 40.96 | -0.38 | -0.91 | 40.76 | 41.655 | 40.625 | 65725 |
| 1736890020 | 41.335 | 0.68 | 1.67 | 40.56 | 41.369999 | 40.56 | 11281 |
| 1736803620 | 40.655 | -0.57 | -1.38 | 41.5 | 41.795 | 40.525 | 36455 |
| 1736544420 | 41.225 | -1.05 | -2.47 | 42.165 | 42.165 | 41.225 | 18250 |
| 1736458020 | 42.27 | -0.14 | -0.32 | 42.295 | 42.299999 | 41.905 | 10719 |
| 1736371620 | 42.405 | 0 | 0.00 | 42.135 | 42.405 | 41.815 | 9350 |
| 1736285220 | 42.405 | 0.2 | 0.47 | 42.104999 | 42.729999 | 41.935 | 23081 |
| 1736198820 | 42.205 | -1.2 | -2.76 | 42.549999 | 42.75 | 41.94 | 31800 |
| 1735939620 | 43.405 | -0.07 | -0.16 | 43.795 | 43.815 | 43.005 | 11554 |
| 1735853220 | 43.475 | 1.67 | 3.98 | 42.15 | 43.575 | 41.805 | 25340 |
| 1735594020 | 41.81 | -0.7 | -1.64 | 42.685 | 42.885 | 41.799999 | 16354 |
| 1735334820 | 42.505 | -0.34 | -0.78 | 42.005 | 42.64 | 42.005 | 17633 |
| 1734989220 | 42.84 | -0.04 | -0.09 | 43 | 43 | 42.104999 | 17159 |
| 1734730020 | 42.88 | 0.1 | 0.22 | 42.865 | 43.36 | 42.27 | 17930 |
| 1734643620 | 42.784999 | 0.12 | 0.28 | 42.555 | 43.575 | 42.555 | 12820 |
| 1734557220 | 42.665 | -0.71 | -1.63 | 43.105 | 43.55 | 42.555 | 8155 |
| 1734470820 | 43.37 | 0.06 | 0.15 | 43.305 | 43.85 | 43.105 | 11232 |
| 1734384420 | 43.305 | -0.01 | -0.02 | 43.985 | 43.985 | 43.305 | 26471 |
| 1734125220 | 43.315 | 0.05 | 0.13 | 43.24 | 43.995 | 43.215 | 7648 |
| 1734038820 | 43.26 | -0.25 | -0.56 | 43.505 | 43.995 | 43.145 | 7733 |
| 1733952420 | 43.505 | -0.21 | -0.48 | 43.5 | 43.995 | 43.5 | 15279 |
| 1733866020 | 43.715 | -0.1 | -0.23 | 43.715 | 43.72 | 43.105 | 9604 |
| 1733779620 | 43.815 | 0.01 | 0.02 | 43.72 | 44.55 | 43.23 | 18798 |
| 1733520420 | 43.805 | 0.03 | 0.08 | 43.235 | 43.995 | 43.235 | 10384 |
| 1733434020 | 43.77 | 0.14 | 0.31 | 43.3 | 43.995 | 43.105 | 33794 |
| 1733347620 | 43.635 | 0.07 | 0.16 | 43.5 | 43.66 | 43.005 | 20382 |
| 1733261220 | 43.565 | 0.32 | 0.74 | 43.245 | 43.71 | 42.825 | 11295 |
| 1733174820 | 43.245 | 0.11 | 0.26 | 43.1 | 43.245 | 42.435 | 37071 |
| 1732915620 | 43.135 | -0.03 | -0.06 | 43.07 | 43.245 | 42.494999 | 12454 |
| 1732829220 | 43.16 | 0.09 | 0.22 | 42.395 | 43.18 | 42.395 | 7226 |
| 1732742820 | 43.065 | 0.06 | 0.15 | 43 | 43.075 | 42.325 | 10022 |
| 1732656420 | 43 | 0.52 | 1.24 | 42.995 | 43 | 42.44 | 11972 |
| 1732570020 | 42.475 | 0.16 | 0.39 | 43.005 | 43.645 | 42.415 | 26871 |
| 1732310820 | 42.31 | 0.12 | 0.27 | 41.715 | 43.205 | 41.71 | 20438 |
| 1732224420 | 42.195 | -0.2 | -0.47 | 41.424999 | 42.195 | 41.295 | 13436 |
| 1732138020 | 42.395 | 0.44 | 1.04 | 41.96 | 42.46 | 41.505 | 10656 |
| 1732051620 | 41.96 | 0.21 | 0.50 | 41.744999 | 42.095 | 41.39 | 10362 |
| 1731965220 | 41.75 | 0.24 | 0.59 | 41.6 | 42.07 | 41.185 | 17003 |
| 1731705960 | 41.505 | 0.11 | 0.25 | 41.795 | 42.36 | 41.174999 | 18353 |
| 1731619560 | 41.4 | 0.24 | 0.60 | 41.19 | 42.369999 | 41.155 | 18926 |
| 1731533160 | 41.155 | -1.06 | -2.50 | 41.505 | 42.2 | 41.155 | 22149 |
| 1731446820 | 42.21 | 0.26 | 0.61 | 42.805 | 42.805 | 41.505 | 16130 |
| 1731360420 | 41.955 | 0.34 | 0.83 | 42.18 | 42.755 | 41.955 | 22195 |
| 1731101220 | 41.61 | -0.12 | -0.28 | 41.505 | 42.455 | 41.505 | 21881 |
| 1731014760 | 41.725 | -0.14 | -0.32 | 42.49 | 42.49 | 41.725 | 18727 |
| 1730928360 | 41.86 | 0.2 | 0.47 | 41.92 | 43.195 | 41.795 | 26220 |
| 1730841960 | 41.665 | 0.37 | 0.90 | 41.15 | 41.854999 | 41.15 | 11741 |
| 1730755560 | 41.295 | -0.91 | -2.16 | 41.994999 | 41.994999 | 41.015 | 54240 |
| 1730496360 | 42.205 | 0.24 | 0.58 | 42.005 | 42.299999 | 41.515 | 16085 |
| 1730409960 | 41.96 | 0.2 | 0.49 | 41.985 | 41.985 | 41.505 | 14115 |
| 1730323560 | 41.755 | -0.85 | -1.98 | 42.534999 | 42.534999 | 41.755 | 45299 |
| 1730237160 | 42.6 | 0.66 | 1.56 | 42.24 | 42.61 | 41.85 | 16249 |
| 1730150760 | 41.945 | -0.29 | -0.69 | 42.56 | 42.61 | 41.94 | 32084 |
| 1729888020 | 42.235 | 0.08 | 0.19 | 41.945 | 42.235 | 41.385 | 23289 |
| 1729801560 | 42.155 | -0.57 | -1.33 | 42.83 | 42.83 | 42.155 | 8351 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
