Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737581220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737408420 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 2100 |
| 1737149220 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1737062820 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1736976420 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1736890020 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1736803620 | 24.18 | -0.28 | -1.14 | 24.18 | 24.18 | 24.18 | 2000 |
| 1736544420 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736458020 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736371620 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736285220 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736198820 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1735939620 | 24.46 | 0.92 | 3.91 | 24.65 | 24.65 | 24.46 | 1899 |
| 1735853160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1735593960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1735334760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734989160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734729960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734643560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734557160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734470760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734384360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734125160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734038760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733952360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733865960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733779560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733520360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733433960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733347560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733261160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733174760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732915560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732829160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732742760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732656360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732569960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732310760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732224360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732137960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732051560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1731965160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1731705960 | 23.54 | 0.56 | 2.41 | 23.845 | 23.845 | 23.54 | 800 |
| 1731616020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731529620 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731443220 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731356820 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731097620 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731011220 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730924820 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730838420 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730752020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730492820 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730406420 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730320020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730233620 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730147220 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1729888020 | 22.985 | -1.37 | -5.61 | 22.985 | 22.985 | 22.985 | 50 |
| 1729753200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
