Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 27.91 | 0.11 | 0.40 | 28.37 | 28.38 | 27.75 | 1396 |
| 1737149220 | 27.8 | -0.33 | -1.16 | 27.885 | 28.27 | 27.795 | 4245 |
| 1737062820 | 28.125 | 0.24 | 0.86 | 27.7 | 28.125 | 27.7 | 1550 |
| 1736976420 | 27.885 | 0.59 | 2.16 | 27.92 | 27.92 | 27.455 | 614 |
| 1736890020 | 27.295 | -0.46 | -1.64 | 28.115 | 28.115 | 27.295 | 971 |
| 1736803620 | 27.75 | 0.2 | 0.73 | 27.89 | 27.89 | 27.455 | 586 |
| 1736544420 | 27.55 | -0.59 | -2.10 | 27.735 | 27.735 | 27.55 | 1481 |
| 1736458020 | 28.14 | 0.25 | 0.91 | 27.9 | 28.14 | 27.765 | 1192 |
| 1736371620 | 27.885 | 0.45 | 1.62 | 27.79 | 27.925 | 27.68 | 14287 |
| 1736285220 | 27.44 | -0.41 | -1.45 | 27.615 | 27.66 | 27.44 | 3290 |
| 1736198820 | 27.845 | 1.1 | 4.11 | 27.255 | 27.96 | 27.255 | 7130 |
| 1735939620 | 26.745 | 0.36 | 1.36 | 27.285 | 27.285 | 26.745 | 3396 |
| 1735853220 | 26.385 | 0.44 | 1.68 | 26.54 | 26.54 | 26.11 | 4734 |
| 1735594020 | 25.95 | -0.55 | -2.08 | 25.805 | 26 | 25.805 | 2398 |
| 1735334820 | 26.5 | 0.32 | 1.24 | 26.075 | 26.5 | 25.875 | 5359 |
| 1734989220 | 26.175 | -0.5 | -1.86 | 25.76 | 26.5 | 25.76 | 4965 |
| 1734730020 | 26.67 | -0.12 | -0.43 | 26.27 | 26.67 | 26.1 | 2051 |
| 1734643620 | 26.785 | -0.44 | -1.60 | 27.18 | 27.18 | 26.58 | 1702 |
| 1734557220 | 27.22 | 0.09 | 0.35 | 27.25 | 27.33 | 27.195 | 1430 |
| 1734470820 | 27.125 | -0.32 | -1.15 | 27.15 | 27.15 | 26.755 | 36475 |
| 1734384420 | 27.44 | 0.19 | 0.70 | 27.62 | 27.62 | 27.215 | 1128 |
| 1734125220 | 27.25 | -0.31 | -1.12 | 27.53 | 27.53 | 27.25 | 1431 |
| 1734038820 | 27.56 | 0.12 | 0.44 | 27.28 | 27.56 | 27.28 | 1229 |
| 1733952420 | 27.44 | 0.83 | 3.12 | 26.75 | 27.44 | 26.75 | 3325 |
| 1733866020 | 26.61 | 0.24 | 0.91 | 26.445 | 26.725 | 26.445 | 13609 |
| 1733779620 | 26.37 | -0.51 | -1.90 | 26.37 | 26.5 | 26.02 | 21639 |
| 1733520420 | 26.88 | 0.08 | 0.30 | 27.28 | 27.28 | 26.805 | 4393 |
| 1733434020 | 26.8 | -0.61 | -2.23 | 27.625 | 27.82 | 26.8 | 7482 |
| 1733347620 | 27.41 | 0.12 | 0.44 | 27.795 | 27.795 | 26.99 | 6784 |
| 1733261220 | 27.29 | -0.47 | -1.68 | 27.84 | 28.11 | 25.9 | 23501 |
| 1733174820 | 27.755 | -0.27 | -0.95 | 28.205 | 28.205 | 27.625 | 696 |
| 1732915620 | 28.02 | -0.18 | -0.62 | 27.945 | 28.02 | 27.55 | 2990 |
| 1732829220 | 28.195 | -0.06 | -0.21 | 28.575 | 28.575 | 28.195 | 3934 |
| 1732742820 | 28.255 | -0.46 | -1.60 | 28.5 | 28.5 | 28.255 | 1304 |
| 1732656420 | 28.715 | -0.24 | -0.81 | 28.44 | 28.79 | 28.44 | 1257 |
| 1732570020 | 28.95 | 0.77 | 2.71 | 29.21 | 29.21 | 28.665 | 577 |
| 1732310820 | 28.185 | -0.45 | -1.55 | 28.185 | 28.5 | 28.185 | 2457 |
| 1732224420 | 28.63 | 0.8 | 2.87 | 27.76 | 28.63 | 27.76 | 6755 |
| 1732138020 | 27.83 | 0.07 | 0.25 | 27.99 | 28 | 27.83 | 2951 |
| 1732051620 | 27.76 | -0.46 | -1.63 | 28.03 | 28.085 | 27.76 | 1867 |
| 1731965220 | 28.22 | 0.9 | 3.31 | 27.535 | 28.22 | 27.535 | 6316 |
| 1731705960 | 27.315 | 0.02 | 0.05 | 27.365 | 27.445 | 27.2 | 1639 |
| 1731619560 | 27.3 | 0.45 | 1.68 | 26.84 | 27.3 | 26.84 | 5853 |
| 1731533160 | 26.85 | -0.16 | -0.59 | 26.73 | 27.01 | 26.73 | 1765 |
| 1731446820 | 27.01 | -1 | -3.55 | 27.835 | 27.995 | 27.01 | 4114 |
| 1731360420 | 28.005 | -0.38 | -1.34 | 28.275 | 28.275 | 27.825 | 928 |
| 1731101220 | 28.385 | -0.57 | -1.95 | 28.49 | 28.49 | 28.35 | 3842 |
| 1731014760 | 28.95 | 0.69 | 2.44 | 28.115 | 28.95 | 28.115 | 630 |
| 1730928360 | 28.26 | -0.35 | -1.22 | 28.5 | 28.5 | 28.22 | 732 |
| 1730841960 | 28.61 | -0.16 | -0.56 | 28.61 | 28.61 | 28.61 | 73 |
| 1730755560 | 28.77 | 0.47 | 1.68 | 28.285 | 28.815 | 28.285 | 799 |
| 1730496360 | 28.295 | 0.08 | 0.28 | 28.59 | 28.61 | 28.295 | 452 |
| 1730409960 | 28.215 | -0.64 | -2.20 | 28.465 | 28.5 | 28.215 | 584 |
| 1730323560 | 28.85 | -0.48 | -1.64 | 29.09 | 29.09 | 28.85 | 821 |
| 1730237160 | 29.33 | 0.17 | 0.58 | 29.305 | 29.33 | 29.11 | 1237 |
| 1730150760 | 29.16 | 0.45 | 1.57 | 28.875 | 29.445 | 28.875 | 2373 |
| 1729888020 | 28.71 | -0.04 | -0.14 | 28.705 | 28.71 | 28.705 | 105 |
| 1729801560 | 28.75 | -0.19 | -0.64 | 29.075 | 29.075 | 28.75 | 434 |
| 1729715160 | 28.935 | 0.26 | 0.92 | 28.56 | 29.315 | 28.56 | 5084 |
| 1729628760 | 28.67 | -0.49 | -1.66 | 28.865 | 28.865 | 28.67 | 7584 |
| 1729542360 | 29.155 | -0.05 | -0.17 | 29.055 | 29.3 | 29.055 | 1211 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
