Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 26.945 | 0.89 | 3.42 | 26.745 | 27.045 | 26.745 | 785 |
| 1741728420 | 26.055 | -0.15 | -0.55 | 26.38 | 26.405 | 26.055 | 1363 |
| 1741642020 | 26.2 | -0.51 | -1.89 | 26.85 | 26.85 | 26.2 | 1632 |
| 1741382820 | 26.705 | -0.38 | -1.40 | 27.02 | 27.025 | 26.705 | 6196 |
| 1741296420 | 27.085 | 0.07 | 0.26 | 27.06 | 27.085 | 26.905 | 2794 |
| 1741210020 | 27.015 | 0.09 | 0.35 | 27.495 | 27.495 | 27.015 | 1160 |
| 1741123620 | 26.92 | -0.68 | -2.46 | 27.495 | 27.495 | 26.92 | 1969 |
| 1741037220 | 27.6 | -0.14 | -0.50 | 28.015 | 28.015 | 27.6 | 4178 |
| 1740778020 | 27.74 | -1.05 | -3.65 | 28.205 | 28.705 | 27.5 | 1593 |
| 1740691620 | 28.79 | -0.46 | -1.56 | 29.045 | 29.045 | 28.79 | 905 |
| 1740605220 | 29.245 | 0.54 | 1.86 | 29.055 | 29.245 | 29.055 | 932 |
| 1740518820 | 28.71 | -0.29 | -0.98 | 29 | 29 | 28.71 | 492 |
| 1740432420 | 28.995 | 0.02 | 0.07 | 29.2 | 29.23 | 28.995 | 1740 |
| 1740173220 | 28.975 | -0.31 | -1.06 | 29.37 | 29.375 | 28.975 | 356 |
| 1740086820 | 29.285 | -0.08 | -0.27 | 29.335 | 29.39 | 29.285 | 2558 |
| 1740000420 | 29.365 | 0.5 | 1.75 | 29.755 | 29.755 | 29.365 | 2290 |
| 1739914020 | 28.86 | 0.22 | 0.75 | 28.685 | 28.86 | 28.685 | 1400 |
| 1739827620 | 28.645 | 0.38 | 1.36 | 28.38 | 28.645 | 28.38 | 3433 |
| 1739568420 | 28.26 | -0.12 | -0.42 | 28.19 | 28.515 | 28.19 | 2434 |
| 1739482020 | 28.38 | 0.58 | 2.09 | 28 | 28.38 | 27.965 | 2137 |
| 1739395620 | 27.8 | -0.05 | -0.16 | 27.84 | 28 | 27.8 | 1066 |
| 1739309220 | 27.845 | -0.25 | -0.87 | 28.065 | 28.065 | 27.845 | 390 |
| 1739222820 | 28.09 | 0.2 | 0.74 | 27.81 | 28.09 | 27.81 | 1759 |
| 1738963620 | 27.885 | -0.14 | -0.48 | 28.01 | 28.01 | 27.8 | 989 |
| 1738877220 | 28.02 | 0.29 | 1.05 | 27.94 | 28.065 | 27.91 | 488 |
| 1738790820 | 27.73 | 0.08 | 0.29 | 27.66 | 27.73 | 27.605 | 1777 |
| 1738704420 | 27.65 | 0.18 | 0.66 | 27.28 | 27.65 | 27.26 | 3136 |
| 1738618020 | 27.47 | -0.27 | -0.96 | 27.6 | 27.6 | 27.05 | 8577 |
| 1738358820 | 27.735 | -0.38 | -1.35 | 27.8 | 27.8 | 27.28 | 2792 |
| 1738272420 | 28.115 | 0.47 | 1.72 | 27.96 | 28.115 | 27.63 | 2647 |
| 1738186020 | 27.64 | 0.06 | 0.22 | 27.67 | 27.67 | 27.57 | 1339 |
| 1738099620 | 27.58 | 0.05 | 0.18 | 27.585 | 27.605 | 27.315 | 10677 |
| 1738013220 | 27.53 | -0.5 | -1.78 | 28.22 | 28.22 | 27.105 | 3986 |
| 1737754020 | 28.03 | 0.23 | 0.85 | 28.52 | 28.52 | 28 | 3366 |
| 1737667620 | 27.795 | -0.31 | -1.09 | 27.955 | 28.27 | 27.795 | 2183 |
| 1737581220 | 28.1 | 0.1 | 0.36 | 28.38 | 28.385 | 28.1 | 958 |
| 1737494820 | 28 | 0.09 | 0.32 | 28.02 | 28.02 | 27.925 | 581 |
| 1737408420 | 27.91 | 0.11 | 0.40 | 28.37 | 28.38 | 27.75 | 1396 |
| 1737149220 | 27.8 | -0.33 | -1.16 | 27.885 | 28.27 | 27.795 | 4245 |
| 1737062820 | 28.125 | 0.24 | 0.86 | 27.7 | 28.125 | 27.7 | 1550 |
| 1736976420 | 27.885 | 0.59 | 2.16 | 27.92 | 27.92 | 27.455 | 614 |
| 1736890020 | 27.295 | -0.46 | -1.64 | 28.115 | 28.115 | 27.295 | 971 |
| 1736803620 | 27.75 | 0.2 | 0.73 | 27.89 | 27.89 | 27.455 | 586 |
| 1736544420 | 27.55 | -0.59 | -2.10 | 27.735 | 27.735 | 27.55 | 1481 |
| 1736458020 | 28.14 | 0.25 | 0.91 | 27.9 | 28.14 | 27.765 | 1192 |
| 1736371620 | 27.885 | 0.45 | 1.62 | 27.79 | 27.925 | 27.68 | 14287 |
| 1736285220 | 27.44 | -0.41 | -1.45 | 27.615 | 27.66 | 27.44 | 3290 |
| 1736198820 | 27.845 | 1.1 | 4.11 | 27.255 | 27.96 | 27.255 | 7130 |
| 1735939620 | 26.745 | 0.36 | 1.36 | 27.285 | 27.285 | 26.745 | 3396 |
| 1735853220 | 26.385 | 0.44 | 1.68 | 26.54 | 26.54 | 26.11 | 4734 |
| 1735594020 | 25.95 | -0.55 | -2.08 | 25.805 | 26 | 25.805 | 2398 |
| 1735334820 | 26.5 | 0.32 | 1.24 | 26.075 | 26.5 | 25.875 | 5359 |
| 1734989220 | 26.175 | -0.5 | -1.86 | 25.76 | 26.5 | 25.76 | 4965 |
| 1734730020 | 26.67 | -0.12 | -0.43 | 26.27 | 26.67 | 26.1 | 2051 |
| 1734643620 | 26.785 | -0.44 | -1.60 | 27.18 | 27.18 | 26.58 | 1702 |
| 1734557220 | 27.22 | 0.09 | 0.35 | 27.25 | 27.33 | 27.195 | 1430 |
| 1734470820 | 27.125 | -0.32 | -1.15 | 27.15 | 27.15 | 26.755 | 36475 |
| 1734384420 | 27.44 | 0.19 | 0.70 | 27.62 | 27.62 | 27.215 | 1128 |
| 1734125220 | 27.25 | -0.31 | -1.12 | 27.53 | 27.53 | 27.25 | 1431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
