Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 37.545 | 0.15 | 0.39 | 37.335 | 37.645 | 37.335 | 10 |
| 1733174820 | 37.4 | 0.39 | 1.07 | 37.034999 | 37.409999 | 36.75 | 420 |
| 1732915620 | 37.005 | 0.01 | 0.01 | 36.94 | 37.005 | 36.94 | 18 |
| 1732829220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732742820 | 37 | 0.27 | 0.72 | 37 | 37 | 37 | 75 |
| 1732656420 | 36.735 | -0.31 | -0.84 | 36.72 | 36.735 | 36.72 | 13 |
| 1732570020 | 37.045 | 0.32 | 0.87 | 36.85 | 37.155 | 36.85 | 160 |
| 1732310820 | 36.725 | 0.49 | 1.35 | 36.725 | 36.725 | 36.725 | 55 |
| 1732224420 | 36.235 | -0.02 | -0.04 | 36.065 | 36.235 | 36.065 | 2 |
| 1732138020 | 36.25 | -0.01 | -0.03 | 36.35 | 36.35 | 36.25 | 22 |
| 1732051620 | 36.26 | 0.16 | 0.46 | 35.95 | 36.26 | 35.95 | 201 |
| 1731965220 | 36.095 | -0.31 | -0.84 | 36.549999 | 36.549999 | 36.095 | 3 |
| 1731705960 | 36.4 | -0.18 | -0.48 | 36.72 | 36.72 | 36.325 | 312 |
| 1731619560 | 36.575 | 0.39 | 1.08 | 36.409999 | 36.93 | 36.409999 | 38 |
| 1731533220 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1731446820 | 36.185 | -1.04 | -2.79 | 36.645 | 36.775 | 36.185 | 94 |
| 1731360420 | 37.225 | 0.14 | 0.38 | 37.225 | 37.225 | 37.225 | 1 |
| 1731101160 | 37.085 | 0 | 0.00 | 37.085 | 37.085 | 37.085 | 0 |
| 1731014760 | 37.085 | 0.35 | 0.95 | 37.165 | 37.165 | 37.045 | 229 |
| 1730928360 | 36.735 | 0 | 0.00 | 36.735 | 36.735 | 36.735 | 0 |
| 1730841960 | 36.735 | -0.29 | -0.78 | 37.385 | 37.494999 | 36.735 | 45 |
| 1730755560 | 37.025 | -0.36 | -0.95 | 37.47 | 37.47 | 37.025 | 204 |
| 1730496360 | 37.38 | 0.48 | 1.30 | 37.135 | 37.49 | 37.135 | 527 |
| 1730409960 | 36.9 | -1.05 | -2.77 | 36.725 | 36.9 | 36.725 | 2 |
| 1730323560 | 37.95 | -0.35 | -0.91 | 37.95 | 37.95 | 37.95 | 3 |
| 1730237160 | 38.299999 | 0.04 | 0.12 | 38.299999 | 38.299999 | 38.299999 | 53 |
| 1730150760 | 38.255 | 0.06 | 0.16 | 38.2 | 38.255 | 38.2 | 91 |
| 1729888020 | 38.195 | -0.09 | -0.22 | 38.11 | 38.195 | 38.11 | 30 |
| 1729801560 | 38.28 | 0.22 | 0.56 | 38.28 | 38.28 | 38.28 | 27 |
| 1729715160 | 38.065 | -0.52 | -1.35 | 38.365 | 38.365 | 37.95 | 363 |
| 1729628760 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1729542360 | 38.585 | 0.23 | 0.60 | 38.479999 | 38.64 | 38.479999 | 23 |
| 1729283160 | 38.354999 | 0 | 0.00 | 38.354999 | 38.354999 | 38.354999 | 0 |
| 1729196760 | 38.354999 | 0.04 | 0.12 | 38.43 | 38.51 | 38.354999 | 13 |
| 1729110360 | 38.31 | -0.46 | -1.19 | 37.975 | 38.33 | 37.975 | 11 |
| 1729023960 | 38.77 | -0.03 | -0.08 | 38.985 | 38.985 | 38.729999 | 292 |
| 1728937620 | 38.799999 | 0.25 | 0.66 | 38.52 | 38.799999 | 38.52 | 22 |
| 1728678360 | 38.545 | 0.17 | 0.44 | 38.33 | 38.545 | 38.33 | 168 |
| 1728591960 | 38.375 | -0.02 | -0.05 | 38.375 | 38.375 | 38.375 | 60 |
| 1728505560 | 38.395 | 0.35 | 0.91 | 38.395 | 38.395 | 38.395 | 13 |
| 1728419160 | 38.049999 | -0.46 | -1.18 | 38.049999 | 38.049999 | 38.049999 | 11700 |
| 1728332760 | 38.505 | 0.2 | 0.51 | 38.445 | 38.57 | 38.354999 | 316 |
| 1728073560 | 38.31 | -0.17 | -0.43 | 38.235 | 38.31 | 38.08 | 38 |
| 1727987220 | 38.475 | -0.1 | -0.25 | 38.475 | 38.475 | 38.475 | 13 |
| 1727900820 | 38.57 | -0.32 | -0.82 | 38.6 | 38.6 | 38.369999 | 3 |
| 1727814420 | 38.89 | 0.09 | 0.24 | 39.049999 | 39.1 | 38.83 | 463 |
| 1727728020 | 38.795 | -0.42 | -1.06 | 39.255 | 39.255 | 38.795 | 115 |
| 1727468760 | 39.21 | 0.32 | 0.82 | 39.21 | 39.21 | 39.21 | 1 |
| 1727382360 | 38.89 | 0.45 | 1.18 | 38.83 | 38.89 | 38.83 | 3003 |
| 1727295960 | 38.435 | 0.21 | 0.55 | 38.435 | 38.435 | 38.435 | 3 |
| 1727209560 | 38.225 | -0.01 | -0.03 | 38.225 | 38.225 | 38.225 | 2 |
| 1727123160 | 38.235 | -0.25 | -0.65 | 38.125 | 38.235 | 38.04 | 157 |
| 1726864020 | 38.485 | 0.23 | 0.59 | 38.485 | 38.485 | 38.485 | 4 |
| 1726777560 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1726691160 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1726604760 | 38.26 | 0.1 | 0.28 | 38.26 | 38.26 | 38.26 | 1 |
| 1726518420 | 38.155 | -0.1 | -0.26 | 38.35 | 38.435 | 38.155 | 381 |
| 1726259160 | 38.255 | 0.08 | 0.21 | 38.305 | 38.46 | 38.255 | 89 |
| 1726172760 | 38.174999 | 0.47 | 1.26 | 38.174999 | 38.174999 | 38.174999 | 3 |
| 1726086360 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725999960 | 37.7 | -0.29 | -0.78 | 37.7 | 37.7 | 37.7 | 28 |
| 1725913620 | 37.994999 | 0.24 | 0.65 | 37.965 | 37.994999 | 37.965 | 361 |
| 1725654360 | 37.75 | -0.39 | -1.02 | 37.755 | 38 | 37.75 | 3635 |
| 1725567960 | 38.14 | -0.06 | -0.16 | 38.215 | 38.215 | 37.965 | 19 |
| 1725481560 | 38.2 | -0.69 | -1.77 | 38.354999 | 38.354999 | 38.2 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
